| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元） | 成交量(手) | 开盘 | 最高 | 最低 |
| 010107 | 21国债(7) | 102.81 | 0.00 | 0.00% | 2928.65 | 284880 | 102.81 | 102.84 | 102.79 |
| 010303 | 03国债(3) | 101.27 | -0.01 | -0.01% | 44.35 | 4380 | 101.27 | 101.28 | 101.24 |
| 010504 | 05国债(4) | 104.60 | -0.50 | -0.48% | 2.93 | 280 | 104.11 | 104.60 | 104.11 |
| 010512 | 05国债(12) | 100.95 | -0.05 | -0.05% | 6.55 | 650 | 100.65 | 100.95 | 100.65 |
| 019319 | 13国债19 | 116.01 | -1.28 | -1.09% | 0.58 | 50 | 116.01 | 116.01 | 116.01 |
| 019320 | 13国债20 | 101.85 | 0.00 | 0.00% | 1.02 | 100 | 101.85 | 101.85 | 101.85 |
| 019508 | 15国债08 | 104.80 | 0.00 | 0.00% | 3.14 | 300 | 104.80 | 104.80 | 104.80 |
| 019510 | 15国债10 | 103.20 | 0.60 | 0.58% | 3.10 | 300 | 103.20 | 103.20 | 103.20 |
| 019517 | 15国债17 | 101.45 | -0.09 | -0.09% | 6.09 | 600 | 101.42 | 101.45 | 101.41 |
| 019521 | 15国债21 | 100.80 | 0.00 | 0.00% | 49.80 | 4940 | 100.80 | 100.80 | 100.80 |
| 019528 | 15国债28 | 100.60 | -0.02 | -0.02% | 18.20 | 1810 | 100.60 | 100.60 | 100.50 |
| 019536 | 16国债08 | 94.80 | -0.13 | -0.14% | 221.46 | 23380 | 94.82 | 94.90 | 94.61 |
| 019541 | 16国债13 | 96.60 | -0.06 | -0.06% | 60.53 | 6270 | 96.61 | 96.61 | 96.45 |
| 019547 | 16国债19 | 91.81 | -0.13 | -0.14% | 1077.77 | 117380 | 91.91 | 91.98 | 91.77 |
| 019569 | 17国债15 | 103.75 | 0.12 | 0.12% | 9.34 | 900 | 103.75 | 103.75 | 103.75 |
| 110030 | 格力转债 | 104.60 | -0.01 | -0.01% | 167.97 | 16060 | 104.65 | 104.65 | 104.55 |
| 110031 | 航信转债 | 107.02 | 0.08 | 0.07% | 839.79 | 78480 | 107.00 | 107.35 | 106.96 |
| 110033 | 国贸转债 | 112.26 | 0.99 | 0.89% | 577.31 | 51660 | 111.60 | 112.26 | 111.60 |
| 110034 | 九州转债 | 102.40 | 0.11 | 0.11% | 1080.53 | 105630 | 102.22 | 102.50 | 102.19 |
| 110038 | 济川转债 | 108.03 | 0.89 | 0.83% | 107.97 | 10020 | 107.00 | 108.36 | 107.00 |
| 110040 | 生益转债 | 169.82 | 3.99 | 2.41% | 29078.67 | 1700360 | 175.01 | 182.40 | 166.53 |
| 110041 | 蒙电转债 | 116.15 | 0.61 | 0.53% | 597.12 | 51490 | 115.11 | 116.20 | 115.11 |
| 110042 | 航电转债 | 117.50 | 0.74 | 0.63% | 207.22 | 17670 | 117.24 | 117.50 | 116.76 |
| 110043 | 无锡转债 | 105.42 | 0.48 | 0.46% | 525.96 | 49900 | 104.90 | 105.70 | 104.90 |
| 113008 | 电气转债 | 115.20 | 0.20 | 0.17% | 39.76 | 3450 | 115.40 | 115.59 | 115.10 |
| 113009 | 广汽转债 | 109.97 | 0.98 | 0.90% | 1395.99 | 127740 | 109.00 | 110.40 | 108.90 |
| 113011 | 光大转债 | 113.11 | 0.15 | 0.13% | 18307.13 | 1613220 | 112.80 | 113.79 | 112.80 |
| 113012 | 骆驼转债 | 101.62 | 0.95 | 0.94% | 105.50 | 10390 | 100.95 | 101.89 | 100.95 |
| 113013 | 国君转债 | 116.28 | 0.65 | 0.56% | 7429.08 | 638900 | 115.01 | 116.60 | 115.01 |
| 113014 | 林洋转债 | 97.33 | 0.25 | 0.26% | 74.38 | 7650 | 97.46 | 97.46 | 97.10 |
| 113015 | 隆基转债 | 137.44 | -1.63 | -1.17% | 1316.25 | 95050 | 139.79 | 139.99 | 136.40 |
| 113016 | 小康转债 | 96.79 | 0.22 | 0.23% | 107.08 | 11070 | 96.79 | 96.80 | 96.60 |
| 113017 | 吉视转债 | 100.45 | 0.41 | 0.41% | 438.90 | 43760 | 100.20 | 100.57 | 100.08 |
| 113019 | 玲珑转债 | 119.95 | 2.54 | 2.16% | 706.76 | 59080 | 118.25 | 119.98 | 118.25 |
| 113502 | 嘉澳转债 | 97.17 | 0.17 | 0.18% | 26.31 | 2710 | 97.00 | 97.20 | 97.00 |
| 113503 | 泰晶转债 | 114.97 | -0.34 | -0.29% | 5905.37 | 512860 | 115.30 | 115.76 | 114.55 |
| 113504 | 艾华转债 | 107.99 | 0.77 | 0.72% | 2.79 | 260 | 107.32 | 107.99 | 107.32 |
| 113505 | 杭电转债 | 103.90 | -0.24 | -0.23% | 2000.91 | 192440 | 104.30 | 104.30 | 103.80 |
| 122046 | 10中铁G2 | 101.80 | 0.00 | 0.00% | 6.06 | 600 | 100.42 | 101.89 | 100.42 |
| 122071 | 11海航02 | 93.79 | -1.37 | -1.44% | 3214.13 | 343180 | 93.08 | 94.50 | 93.08 |
| 122143 | 12亿利01 | 69.00 | -0.99 | -1.41% | 0.69 | 100 | 69.00 | 69.00 | 69.00 |
| 122158 | 12西钢债 | 97.02 | -1.97 | -1.99% | 19.40 | 2000 | 94.50 | 97.02 | 94.50 |
| 122159 | 12亿利02 | 65.00 | -9.98 | -13.31% | 7.02 | 1080 | 65.00 | 65.00 | 65.00 |
| 122320 | 14国贸01 | 99.80 | -0.46 | -0.46% | 0.19 | 20 | 90.30 | 99.80 | 90.30 |
| 122329 | 14伊泰01 | 100.50 | -0.15 | -0.15% | 218.79 | 21770 | 100.50 | 100.50 | 100.50 |
| 122331 | 14营口港 | 101.00 | 0.22 | 0.22% | 303.00 | 30000 | 101.00 | 101.00 | 101.00 |
| 122339 | 13香江债 | 99.98 | 0.50 | 0.50% | 10.50 | 1050 | 99.98 | 99.98 | 99.98 |
| 122393 | 15恒大03 | 101.76 | -0.02 | -0.02% | 2731.49 | 268430 | 101.98 | 101.98 | 101.52 |
| 122397 | 15宜华债01 | 46.00 | 1.00 | 2.22% | 0.05 | 10 | 46.00 | 46.00 | 46.00 |
| 122402 | 15城建01 | 101.75 | 0.00 | 0.00% | 260.99 | 25650 | 101.75 | 101.75 | 101.75 |
| 122405 | 15宜华债02 | 39.49 | -0.01 | -0.03% | 7.94 | 2010 | 44.50 | 44.50 | 39.49 |
| 122778 | 11建发债 | 100.60 | -0.55 | -0.54% | 8.88 | 880 | 101.14 | 101.15 | 100.30 |
| 122866 | 10杭交投 | 102.08 | 0.08 | 0.08% | 51.04 | 5000 | 102.08 | 102.08 | 102.08 |
| 122927 | 09海航债 | 98.08 | -1.07 | -1.08% | 3745.29 | 384480 | 97.80 | 98.19 | 96.12 |
| 124015 | 12筑工投 | 98.70 | 0.08 | 0.08% | 78.96 | 8000 | 98.70 | 98.70 | 98.70 |
| 124133 | 12宁宝源 | 100.00 | 0.00 | 0.00% | 0.70 | 70 | 100.00 | 100.00 | 100.00 |
| 124161 | 13瑞水泥 | 93.00 | -0.49 | -0.52% | 4.65 | 500 | 93.00 | 93.00 | 93.00 |
| 124187 | 13泰矿债 | 19.80 | -0.04 | -0.20% | 87.42 | 44400 | 19.70 | 19.80 | 19.60 |
| 124378 | 13湘九华 | 38.97 | -0.02 | -0.05% | 39.63 | 10170 | 38.97 | 38.97 | 38.97 |
| 124391 | 13葫岛02 | 67.71 | 0.00 | 0.00% | 1.08 | 160 | 67.71 | 67.71 | 67.71 |
| 124418 | 13永利债 | 77.00 | -12.97 | -14.42% | 49.23 | 5990 | 92.40 | 92.40 | 77.00 |
| 124463 | 13津住宅 | 37.50 | -0.16 | -0.42% | 94.18 | 25090 | 37.65 | 37.65 | 37.50 |
| 124522 | 14连普湾 | 38.50 | 0.00 | 0.00% | 19.25 | 5000 | 38.50 | 38.50 | 38.50 |
| 124662 | 14京投债 | 98.30 | 0.20 | 0.20% | 29.49 | 3000 | 98.30 | 98.30 | 98.30 |
| 124703 | 14蓉隆博 | 39.50 | 0.25 | 0.64% | 9.64 | 2440 | 39.50 | 39.50 | 39.50 |
| 124768 | 14云城投 | 40.50 | 0.00 | 0.00% | 405.00 | 100000 | 40.50 | 40.50 | 40.50 |
| 124850 | 14合川投 | 41.00 | 1.00 | 2.50% | 0.04 | 10 | 41.00 | 41.00 | 41.00 |
| 124977 | 14天瑞03 | 99.80 | -0.05 | -0.05% | 3.69 | 370 | 99.80 | 99.80 | 99.80 |
| 127095 | 15湘九华 | 55.05 | 0.05 | 0.09% | 1988.53 | 361540 | 55.00 | 55.05 | 55.00 |
| 127175 | 15武铁01 | 101.99 | 0.01 | 0.01% | 1.72 | 170 | 101.30 | 101.99 | 101.30 |
| 127366 | 16红小微 | 88.00 | -6.00 | -6.38% | 2635.26 | 298860 | 93.99 | 93.99 | 88.00 |
| 127657 | 17莒南01 | 100.75 | 0.00 | 0.00% | 3022.50 | 300000 | 100.75 | 100.75 | 100.75 |