和讯网 > 股票 > 行情 > 个股排行> 深市指数
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-02-14  15:02:03

深市指数

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
399001 深证成指10431.9169.480.67%12230675.8710008243810381.1610433.0910319.15
399002 深成指R12462.1783.010.67%12225148.539996421412401.5312463.5712327.45
399003 成份B指6446.9433.650.52%5527.341182246413.776446.946391.16
399004 深证100R5531.6659.731.09%3387877.59209201815489.205531.665454.78
399005 中小板指7087.0332.300.46%4810770.75356951837074.107096.377022.25
399006 创业板指1646.77-1.81-0.11%1483708.78100243771649.571652.011633.76
399007 深证3004401.6534.350.79%5832150.27423607294376.924402.184350.39
399008 中小3001378.986.380.46%2986064.66205159671375.441379.641366.84
399009 深证2004194.289.420.23%2444272.68214405474186.754199.954162.53
399010 深证7006377.1612.130.19%3199736.20303523616362.536377.516331.35
399011 深证10004973.0628.630.58%9031886.47727130904950.864973.064923.02
399012 创业3002443.25-4.98-0.20%2227442.40163088972447.412450.252426.43
399013 深市精选4742.2335.540.76%5802878.49432985794716.924743.074693.37
399015 中小创新2074.014.750.23%1937797.01192983682067.942074.012059.00
399100 新 指 数7917.6143.130.55%11950659.60979069267882.117917.617840.25
399101 中小板综10392.1139.790.38%4810770.753569518310361.9510392.1110307.12
399102 创业板综1960.93-1.31-0.07%3521110.04260304791961.101964.091948.20
399103 乐富指数5735.6121.730.38%184438.25185915055715.915735.615691.38
399106 深证综指1739.158.320.48%12230675.871000824381732.241739.151723.19
399107 深证A指1818.398.690.48%12225148.53999642141811.181818.391801.68
399108 深证B指1153.546.620.58%5527.341182241146.781153.541145.26
399231 农林指数1099.3419.561.81%144672.0517552741080.111099.341074.19
399232 采矿指数1956.3817.460.90%156006.2519076691945.251959.251925.09
399233 制造指数1933.8412.770.66%7886207.75602783441923.831933.841914.21
399234 水电指数793.351.310.17%94148.681314270792.31793.94788.91
399235 建筑指数1684.388.810.53%153704.5814452111674.901685.041665.85
399236 批零指数1672.197.640.46%245006.9721790301664.491674.211662.46
399237 运输指数1239.926.890.56%89697.088551081235.971241.311227.53
399238 餐饮指数1318.791.450.11%3738.14598781316.451321.001304.91
399239 IT指数1655.60-8.32-0.50%1537586.00127238401662.281666.211649.85
399240 金融指数1026.600.060.01%322879.0531407571027.371029.341017.39
399241 地产指数3039.0422.400.74%570031.5355962183010.283041.332986.46
399242 商务指数1611.50-0.26-0.02%177836.7419197641614.581622.271605.65
399243 科研指数1749.15-6.24-0.36%152338.5413882921745.781757.691738.35
399244 公共指数1354.53-1.93-0.14%101534.108518881357.561359.701347.49
399248 文化指数1411.78-4.93-0.35%244674.0020132701415.311419.661407.51
399249 综企指数654.563.770.58%17481.65292530646.55654.56643.57
399298 深信中高155.070.030.02%4119.324253155.06155.09155.06
399299 深信中低171.880.060.03%9037.309129171.85171.89171.84
399300 沪深3003966.9631.330.80%9311020.14710813383945.093971.403923.13
399301 深信用债158.920.040.03%11697.1811895158.90158.92158.90
399302 深公司债162.100.030.02%11622.7011820162.09162.11162.09
399303 国证20006624.0616.880.26%5448232.46533152176603.886624.086576.54
399306 深证ETF1166.977.100.61%74320.8250809201160.311167.051156.39
399307 深证转债184.930.470.25%39532.2735864184.71185.24183.76
399310 国证505959.7257.170.97%4133064.85296778775919.325967.705885.86
399311 国证10003974.4826.060.66%15399631.671264549353955.923978.283934.64
399312 国证3004415.9933.840.77%9776031.31729438744392.834420.664367.83
399313 巨潮1004587.7841.790.92%6058532.67439915034559.174592.694533.20
399314 巨潮大盘4129.7634.180.83%8404191.42612263084106.294134.174083.17
399315 巨潮中盘3925.1115.340.39%3625078.74347536873913.663930.043891.82
399316 巨潮小盘4513.2116.310.36%3370361.51304749394499.014515.024478.21
399317 国证A指4486.5024.790.56%23046254.811954410584467.514489.104445.05
399318 国证B指4718.1617.920.38%17223.402905044700.284720.104684.36
399319 资源优势1984.4522.581.15%1838552.64189080021970.721986.521953.65
399320 国证服务2115.512.740.13%754936.3989540502114.972118.962103.50
399321 国证红利6403.0963.050.99%3788593.26283256256358.966414.376323.76
399322 国证治理8207.5791.971.13%3786418.24238713028142.268220.208103.59
399324 深证红利9059.10142.931.60%1442940.9168103248946.129060.698908.50
399326 成长404805.00-3.12-0.06%627663.4040602154819.414821.414772.03
399328 深证治理9591.85157.081.66%1327768.8352405559473.459592.849425.56
399330 深证1004447.3448.021.09%3387877.59209201814413.204447.344385.53
399333 中小板R7806.2735.580.46%1945459.77107664927792.027816.567734.91
399335 深证央企4343.8622.610.52%621610.2346385244329.724352.914295.97
399337 深证民营4393.5239.250.90%2442259.67129601544366.264395.074342.27
399339 深证科技5400.4610.780.20%2107268.55132317705402.005409.835357.01
399341 深证责任1677.2321.841.32%2254863.52117176831661.301677.851652.77
399344 深证300R5143.9840.140.79%5832150.27423607295115.095144.605084.08
399346 深证成长3978.5128.800.73%2096433.06116756793960.993979.513930.95
399348 深证价值6198.8976.811.25%2563457.02202011896136.796199.926108.21
399350 皖江301663.550.710.04%355778.4232762801658.751665.701648.39
399351 深报指数7087.90106.551.53%1720911.1880930817011.857099.016967.57
399352 深报综指6969.6683.291.21%2460683.62139624596908.576978.246869.60
399353 国证物流2874.556.500.23%496476.1650768552866.852881.262853.41
399354 分析师指6619.7553.910.82%6188328.73414004596584.176628.496537.52
399355 长三角3804.7812.220.32%1515218.57110986173797.423810.653769.97
399356 珠三角9081.90154.211.73%2350685.05108962008959.439089.058913.98
399357 环渤海3229.467.440.23%1579903.83207936453224.853236.543202.75
399358 泰达指数3473.4131.370.91%938990.7147652153456.523479.753435.65
399359 国证基建2640.572.080.08%550556.7369042262642.182648.192626.85
399360 新硬件3762.70-2.09-0.06%1117044.6875439633763.513772.093742.59
399361 国证商业6302.8056.210.90%295616.4826021746248.916315.526245.99
399362 国证民营5904.5848.080.82%4322603.42251686175870.745907.295845.84
399363 计算机指4025.16-13.15-0.33%1459507.5388348094042.294043.134003.75
399364 中金消费7561.9994.211.26%2371275.94106447747490.947564.317475.64
399365 国证农业8775.3485.720.99%1033621.7742607818724.858778.998690.75
399366 国证大宗2290.8030.681.36%2617445.61281415162269.212292.772253.52
399367 巨潮地产6871.3741.110.60%920400.6478291836824.286890.176753.76
399368 国证军工5465.853.540.06%291217.2523283195467.905477.475435.31
399369 CBN-兴全1616.6812.000.75%2584148.16165333541608.061618.801601.58
399370 国证成长4063.8620.710.51%5091145.73327903244048.124064.664025.75
399371 国证价值6525.6256.870.88%6501782.75579294216478.966534.016445.63
399372 大盘成长3991.3233.000.83%2580460.37126475563967.323991.413946.04
399373 大盘价值7780.8678.921.02%3721681.62298263177717.827791.377675.74
399374 中盘成长4192.25-1.44-0.03%1197897.6293979244192.964201.394165.80
399375 中盘价值5735.0927.380.48%1318940.43149167605709.015746.455679.97
399376 小盘成长5398.8911.770.22%1312787.73107448435386.375400.885358.30
399377 小盘价值6321.2538.610.61%1461160.70131863436287.156326.356261.11
399378 南方低碳2413.8021.000.88%2763708.46141956092396.892416.262385.11
399379 国证基金6617.5333.320.51%516782.33359033866591.126619.436566.21
399380 国证ETF1344.538.150.61%402014.75219297141338.301345.331333.61
399381 1000能源2586.2019.320.75%573454.7164392172568.442588.382545.33
399382 1000材料2659.6837.251.42%3595019.77314405212633.242665.092616.74
399383 1000工业2433.012.450.10%1606545.93170819672432.802437.012417.86
399384 1000可选3941.5949.461.27%1650937.04115684543901.493943.453892.81
399385 1000消费7862.6084.301.08%1023881.3642400027801.717865.057784.36
399386 1000医药6250.9943.140.69%625361.3025211886219.016252.516192.02
399387 1000金融5053.6028.280.56%3408936.87302860355031.135062.084992.05
399388 1000信息3521.18-2.01-0.06%2278553.20177008333528.403531.053500.59
399389 国证通信3741.869.770.26%610947.6740532583735.893743.563716.42
399390 1000公用2231.475.190.23%153596.3224027662228.592235.922223.25
399391 投资时钟2630.8931.361.21%2736177.09175704012609.062633.152596.25
399392 国证新兴2275.105.180.23%3537696.60202409652273.952277.442258.32
399393 国证地产7368.7629.780.41%890453.5273833407329.367390.477253.61
399394 国证医药9297.4667.090.73%690976.4626857829245.329301.189212.49
399395 国证有色4711.3874.381.60%1325668.45108169474678.304717.904639.57
399396 国证食品13577.11116.800.87%776315.36186206813503.1113593.2113464.00
399397 OCT文化2187.10-2.55-0.12%860078.2369464172189.562195.972174.44
399398 绩效指数8061.2774.840.94%2621735.08150852438005.878070.977984.18
399399 中经GDP6925.2372.691.06%6079739.83469104336875.336932.626838.97
399400 大中盘3403.9024.560.73%12029270.17959799963386.853407.633367.92
399401 中小盘3813.7314.370.38%6995440.25652286263802.193816.933782.87
399402 周期1003180.3124.910.79%4373387.91313365073164.673185.153139.44
399403 防御1006678.7262.070.94%2105495.4298405926635.266680.806617.12
399404 大盘低波5965.670.290.00%1536279.59185459205970.205979.475932.76
399405 大盘高贝2079.6915.570.75%3396540.95175464242069.762081.182053.81
399406 中盘低波11153.4834.790.31%794155.69918947611117.6311168.4211071.48
399407 中盘高贝2409.4613.170.55%1733623.64163484882402.432413.182382.18
399408 小盘低波11849.904.550.04%591881.77756840511825.8111856.1511785.72
399409 小盘高贝3981.1924.310.61%1327054.90114967153964.053984.013943.40
399410 苏州率先2246.475.600.25%225063.2319454772240.522247.932232.68
399411 红利1003187.1320.000.63%3072003.29269238143170.263191.573154.33
399412 国证新能1928.0015.990.84%1543213.2876133571920.521930.441909.32
399413 国证转债110.310.330.30%84654.5976187110.06110.54109.68
399415 I1005846.5724.050.41%1343263.86134582975816.955846.855787.53
399416 I3003691.0822.910.62%3616662.02306196243673.763694.883648.20
399417 新能源车2283.3626.191.16%1307890.2456262572269.422286.572250.43
399418 国证国安2767.7110.700.39%1930169.76142084912760.302769.602740.65
399419 国证高铁1911.4513.610.72%564363.9372779571901.051914.481895.73
399420 国证保证1280.224.010.31%1143462.8756667121278.511281.421265.06
399423 中关村502658.932.580.10%926880.8397240622663.872665.292642.42
399427 专利领先2760.838.720.32%609797.92128588592752.842763.132739.62
399428 国证定增2623.5113.480.52%1199306.6194119672614.002623.512601.16
399429 新丝路1296.428.540.66%688545.9158886481289.771298.341283.59
399431 国证银行6807.1017.060.25%1228914.47149324606793.336820.976739.80
399432 国证汽车3734.8222.840.62%421463.8631196213726.613740.493712.42
399433 国证交运2051.59-1.91-0.09%384987.5344985042053.372055.702036.53
399434 国证传媒2895.95-5.07-0.17%465385.8847758982903.602912.672886.43
399435 国证农牧3023.7949.811.67%259657.7932533482975.953023.882965.70
399436 国证煤炭3352.1656.901.73%477112.0345498853299.953354.153266.01
399437 国证证券5200.240.670.01%571578.0849401805204.665214.745149.17
399438 国证电力1861.725.630.30%126279.7020637191858.691866.371854.77
399439 国证油气1828.74-3.20-0.17%179888.0528410521832.741835.741815.61
399440 国证钢铁1815.5443.872.48%876610.08124847861771.011820.151762.12
399441 生物医药2366.208.310.35%118539.955465352364.612366.512345.73
399481 企债指数127.090.010.01%68467.4668879127.08127.09127.08
399550 央视507200.5062.780.88%2518403.21109857297156.387208.537125.86
399551 央视创新6475.667.700.12%778283.7144769126479.496494.796436.77
399552 央视成长7568.6274.340.99%1773367.0371060227512.647578.407474.16
399553 央视回报6116.6921.680.36%1335792.2843449346110.716133.326079.76
399554 央视治理7086.0566.260.94%2175558.25101137457032.447094.987000.98
399555 央视责任4713.1135.410.76%2060307.51130923064685.754718.644663.77
399556 央视生态1950.6122.091.15%1148614.3352590711936.491954.111927.86
399557 央视文化1742.29-1.68-0.10%864568.6070140841744.531749.691732.50
399602 中小成长1316.977.880.60%1377047.8281192661313.491318.401303.07
399604 中小价值1426.126.870.48%1114758.1383446781423.001427.701414.38
399606 创业板R1715.30-1.88-0.11%1483708.78100243771718.211720.751701.75
399608 科技1002365.692.230.09%1636408.1490259652369.652371.932347.01
399610 TMT505215.768.350.16%1498287.67115913065218.105226.715177.20
399611 中创100R2011.088.050.40%2459670.13137185902008.072012.081991.19
399612 中创1001859.927.450.40%2459670.13137185901857.131860.841841.52
399613 深证能源3392.2313.340.39%131934.8517034683381.963394.223341.86
399614 深证材料3060.2334.461.14%2018085.85152441923033.273065.053013.82
399615 深证工业2790.437.940.29%876797.8788777482783.322790.432772.66
399616 深证可选6532.6882.861.28%1127752.4178824796470.126535.236450.86
399617 深证消费8250.40107.981.33%389840.8414468748174.548252.068137.55
399618 深证医药9305.5818.250.20%352783.1814993759284.529305.589214.33
399619 深证金融5391.4521.550.40%565166.0047260085375.305394.885326.55
399620 深证信息3546.95-4.28-0.12%1741094.72143319153554.863558.633524.64
399621 深证电信3348.810.480.01%333703.0114859663348.983354.433323.98
399622 深证公用1920.794.390.23%45568.907603761916.501923.221909.30
399623 中小基础7609.1830.310.40%3617051.59277115687589.307611.007545.73
399624 中创4001842.402.590.14%2477382.38214808971839.751842.621830.15
399625 中创5001698.114.530.27%4937052.51351994881695.621698.111684.29
399626 中创成长1523.175.560.37%2263013.62142811771521.331523.361508.36
399627 中创价值1805.569.130.51%1544429.54130021791800.381805.631789.69
399628 700成长2005.740.070.00%1252144.53101633462005.402007.121992.68
399629 700价值2105.348.500.41%1000919.31104745242097.692105.772086.81
399630 1000成长1502.807.130.48%4011066.28258055531498.531503.101487.87
399631 1000价值1924.6218.370.96%3806331.32326156011910.541924.781901.05
399632 深100EW4380.5127.310.63%3387877.59209201814363.064380.744331.18
399633 深300EW5160.7917.960.35%5832150.27423607295148.945164.195115.84
399634 中小板EW3606.739.800.27%1945459.77107664923603.263609.473579.22
399635 创业板EW1723.49-9.22-0.53%1483708.78100243771732.961735.721716.02
399636 深证装备3330.1717.560.53%815079.8361774673316.253331.983302.51
399637 深证地产5761.0128.910.50%475747.7446080975712.555763.425675.95
399638 深证环保4178.8336.240.87%826443.3038208794159.974184.364122.04
399639 深证大宗2374.7636.941.58%917330.0994903232346.382375.992331.17
399640 创业基础1606.90-2.68-0.17%2256606.97176050201608.901610.801595.83
399641 深证新兴1861.2513.090.71%3776205.40257983501851.331861.631840.19
399642 中小新兴1663.756.040.36%1507799.9281162361662.511666.951648.49
399643 创业新兴1912.74-8.29-0.43%1243353.0988102681920.241924.051899.93
399644 深证时钟3283.2838.361.18%1482907.31101953583258.123284.193234.38
399645 100低波8556.1833.370.39%1073569.0078368528533.258556.188483.12
399646 深消费507508.48109.601.48%1226275.7568218097432.087509.197404.68
399647 深医药509636.2140.510.42%377180.6615926069603.039636.219538.67
399648 深证GDP9528.99113.561.21%1987778.64163335559432.699542.879406.86
399649 中小红利2780.3514.670.53%520220.7530205362769.742784.892753.41
399650 中小治理2265.1614.020.62%558052.3329518112257.882268.112244.69
399651 中小责任1863.6910.020.54%851014.0343015421858.221868.001844.14
399652 中创高新1876.54-11.33-0.60%526444.6433024881888.001895.251868.58
399653 深证龙头2197.7832.101.48%1932629.36121053962172.982197.852161.44
399654 深证文化3246.87-21.43-0.66%845619.6573844683264.363277.613235.28
399655 深证绩效7724.5175.040.98%1679808.2964997957665.057729.707642.56
399656 100绩效5472.2354.541.01%3387877.59209201815433.135472.815400.99
399657 300绩效5817.0023.180.40%5832150.27423607295803.925820.015765.54
399658 中小绩效4217.7615.040.36%1945459.77107664924211.114222.414184.32
399659 深成指EW3739.188.820.24%7094089.46534147213732.693741.083709.05
399660 中创EW2254.17-0.16-0.01%2459670.13137185902257.312260.872237.50
399661 深证低波5576.441.460.03%1024800.3794958325564.055577.625543.11
399662 深证高贝1739.4311.100.64%2614240.69192256891733.011741.701718.20
399663 中小低波1593.852.540.16%501108.9353920721592.511594.481585.18
399664 中小高贝1044.256.430.62%1382349.8481039731039.731045.541033.27
399665 中创低波1727.62-0.45-0.03%1354576.78129299441728.031729.561719.13
399666 中创高贝1326.542.700.20%2299989.51152583691324.221328.591315.33
399667 创业板G2251.62-2.57-0.11%1040520.2073426262256.032258.902234.98
399668 创业板V2597.332.010.08%770695.5772820802597.262599.552574.70
399669 深证农业7266.2784.791.18%654845.0638130567203.577269.247177.68
399670 深周期503119.7021.250.69%1631656.65129926113108.343121.303080.75
399671 深防御506719.2760.730.91%1075631.1356823896677.456719.586643.53
399672 深红利503583.2222.500.63%1075515.5244006013567.693585.483547.44
399673 创业板501422.57-7.45-0.52%995786.0165121031429.361433.211413.52
399674 深A医药1908.10-0.12-0.01%593018.5532051041905.771908.101892.92
399675 深互联网2708.54-17.11-0.63%1149499.9478243412723.002730.892699.57
399676 深医药EW2411.16-5.20-0.22%593018.5532051042411.322413.422396.66
399677 深互联EW3165.00-17.53-0.55%1149499.9478243413178.643186.863153.82
399678 深次新股875.62-6.13-0.70%775057.192234675880.98883.88873.22
399679 深证200R4600.2010.330.23%2444272.68214405474591.944606.424565.38
399680 深成能源697.292.350.34%107203.311387069695.33698.06685.48
399681 深成材料1125.7314.801.33%1748904.71127582971114.331128.301107.11
399682 深成工业1118.073.410.31%606800.8759121061115.961118.891111.07
399683 深成可选1918.1429.671.57%1077194.0375808261894.781919.011890.53
399684 深成消费1652.6623.471.44%396483.1814825351637.471652.951626.93
399685 深成医药1878.736.310.34%309147.0412431271874.091878.731859.73
399686 深成金融1748.285.720.33%721175.5664865451741.301749.701727.00
399687 深成信息2312.29-3.90-0.17%1768872.55146170142318.592320.872298.05
399688 深成电信1666.637.730.47%325299.8813983431659.021668.381651.04
399689 深成公用1091.531.370.13%33008.355488551090.141093.481085.65
399690 中小专利2049.801.180.06%135703.6827283482048.042051.522038.21
399691 创业专利2673.54-5.46-0.20%198492.1328989872679.002686.492664.20
399693 安防产业3037.82-9.57-0.31%431285.3528838073052.523059.313023.00
399696 深证创投2078.83-2.25-0.11%810467.8569046982079.582083.382066.64
399701 深证F607490.31117.351.59%2166051.76169781517394.847491.677356.95
399702 深证F1207027.0894.321.36%3022351.83236303506950.847029.206917.27
399703 深证F2006780.6882.171.23%3921172.29313995756713.766782.276681.40
399704 深证上游4488.1153.551.21%943656.7659394534449.094495.104393.59
399705 深证中游2565.2913.620.53%2185122.74191459592556.832567.842541.76
399706 深证下游5638.9267.191.21%1827777.8993555315588.715639.195566.20
399707 CSSW证券5593.32-3.87-0.07%692459.4557632315601.075611.735539.12
399802 500深市5309.598.910.17%2381784.74231560445303.275316.225277.38
399803 工业4.02204.758.510.39%734789.5156073242200.062207.072180.81
399804 中证体育1518.462.790.18%133934.4515025841511.691523.241495.35
399805 互联金融2606.83-14.36-0.55%1550756.0695921492617.772622.652595.51
399806 环境治理2111.803.890.18%215094.4120406832108.432112.392096.97
399807 高铁产业1748.125.210.30%150861.8616958621745.621751.761736.75
399808 中证新能1667.0117.441.06%1130033.5262921711656.751667.791648.17
399809 保险主题2315.8125.001.09%896211.7135842382298.132327.562279.25
399810 CSSW传媒3129.15-28.79-0.91%602135.4851035133152.683164.643128.42
399811 CSSW电子2748.932.750.10%1335594.87113867072752.262754.142727.16
399812 养老产业8054.8727.670.34%1749922.0882328348024.988054.877994.91
399813 中证国安4270.81-7.81-0.18%1328140.2787392324278.474286.664249.81
399814 大农业1087.547.650.71%473248.9238122191077.461088.361075.79
399817 生态1001764.333.830.22%345275.7232149901762.981765.741750.37
399901 小康指数5675.7735.400.63%2668529.03260582325647.835683.935615.93
399903 中证1004115.3935.750.88%5422266.25422640404091.124120.574068.26
399904 中证 2004090.1425.360.62%3888753.89288172984070.994093.794048.08
399905 中证 5005754.8317.880.31%4248998.23413982225741.885761.775712.88
399908 300 能源1967.6612.230.63%353691.2537981511955.981971.721936.58
399909 300 材料2593.6748.621.91%1524671.93120907562557.552598.022543.05
399910 300 工业2419.800.950.04%903750.3792585202419.862424.942402.65
399911 300 可选6100.98106.651.78%1044197.3756209256011.936105.946003.89
399912 300 消费15091.24150.961.01%671308.44176179515035.6515112.7914952.82
399913 300 医药9849.65110.611.14%347567.489717489760.439851.059735.53
399914 300 金融6493.9242.400.66%3053971.55259503976463.546506.006408.89
399917 300 公用1878.678.960.48%78485.3911548941873.921884.081869.92
399918 300 成长4469.2747.251.07%3801032.09180439274438.594475.884414.17
399919 300 价值5183.5747.340.92%4321375.05359716705144.745193.295119.11
399922 中证红利4736.5612.460.26%3237693.51264761264729.254746.334696.20
399925 基本面504558.8234.450.76%3578318.87254076534533.204567.074505.30
399928 中证能源2153.9518.020.84%534598.0959943042137.032155.882117.00
399931 中证可选5702.5775.841.35%1476928.3098605185639.915705.145628.09
399932 中证消费12490.90122.520.99%834005.63318723312417.6712508.4912386.71
399933 中证医药9903.2076.340.78%666468.3729402199841.319905.559807.91
399934 中证金融6300.2138.440.61%3337161.33292056026270.516311.376220.07
399935 中证信息4056.72-6.82-0.17%1788448.16142751404071.264072.364036.80
399939 民企2001729.2213.610.79%4088511.30240189641719.521729.781712.14
399944 内地资源2939.6143.971.52%2015377.59156704912911.582945.382884.61
399950 300基建2040.182.450.12%399361.4351509932041.262047.342029.03
399951 300银行6420.7815.690.24%1230180.77148904376408.906433.766356.63
399952 300地产9774.2674.410.77%651278.4647854679711.819816.019578.66
399957 300运输1585.59-5.38-0.34%262309.6727207121589.201590.621572.30
399958 创业成长1308.467.240.56%1197024.3053898031302.421309.611292.75
399959 军工指数1002.39-0.42-0.04%288527.3923612081002.691004.46996.59
399961 中证上游2800.5239.641.44%2025092.02160278072775.302806.432748.67
399963 中证下游5643.3047.820.85%3545875.46201430015609.905645.165590.08
399964 中证新兴7806.4231.900.41%2835974.34176481087785.077815.677745.15
399965 800地产7645.2838.570.51%865950.2473862157597.997669.467517.36
399966 800非银5753.1425.560.45%1221496.6266662685738.435759.965682.62
399967 中证军工7431.28-18.82-0.25%328706.0225344687456.067464.597397.25
399969 300非周4307.2636.530.86%4240198.20279887574283.384308.884267.48
399970 移动互联2290.638.050.35%1837242.74126024122286.702292.872276.01
399971 中证传媒1598.38-5.50-0.34%682507.9660190321604.671609.771595.32
399972 300深市4835.1451.241.07%3634679.59231183694798.004835.144768.43
399973 中证国防1095.77-1.81-0.16%159329.0511245871097.971099.081090.95
399974 国企改革1556.948.030.52%2138415.91188885351550.841559.611540.55
399975 证券公司685.63-0.05-0.01%583654.465081598686.23687.57678.99
399976 CS新能车2098.7526.151.26%1207775.0248514662085.572102.502066.66
399977 内地低碳1327.3614.471.10%1002871.9448176761318.181330.071312.60
399978 医药10012498.8247.130.38%761408.49341140112460.0212498.9812402.96
399979 大宗商品4409.4043.200.99%2572711.87208973594381.744414.984351.81
399982 500等权6816.4317.150.25%4248998.23413982226803.436822.866770.74
399983 地产等权7820.9344.100.57%651278.4647854677779.917840.517691.11
399986 中证银行6832.2116.310.24%1257284.81152441766820.006846.056764.81
399987 中证酒3331.8631.970.97%597813.049399483313.273338.803293.37
399989 中证医疗6642.7043.410.66%234913.9916114406603.746644.986565.32
399990 煤炭等权2192.6525.781.19%506952.7950209762168.422193.532142.45
399991 一带一路1585.093.760.24%1024275.07110106381583.861587.851576.00
399992 CSWD并购1747.434.990.29%882908.5859926161742.361748.941735.04
399993 CSWD生科2337.481.670.07%171003.896635652341.502341.752321.15
399994 信息安全1431.90-1.44-0.10%1083334.5264578091435.361437.141425.57
399995 基建工程5281.860.560.01%338310.2739137465287.365301.425254.25
399996 智能家居2462.471.320.05%1990715.36134591652461.692464.642442.08
399997 中证白酒5797.4775.891.33%581463.207645955754.105810.795712.88
399998 中证煤炭1746.1326.061.52%506952.7950209761721.601746.461702.72