和讯网 > 股票 > 行情 > 个股排行> 深市指数
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2019-07-17  14:24:57

深市指数

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
399001 深证成指9316.3832.970.36%19266052.651971403049274.699354.819242.25
399002 深成指R11384.5441.290.36%19257846.6219690187311333.6011431.5011293.96
399003 成份B指5170.041.360.03%8206.032384315163.255192.065154.32
399004 深证100R5246.7125.980.50%4980920.84436630745214.965270.875195.02
399005 中小板指5705.7534.410.61%7590191.06756687895670.335727.465646.38
399006 创业板指1553.017.740.50%1941793.34120359571544.421563.051541.37
399007 深证3003973.4915.490.39%7980157.72724766123954.133990.793939.51
399008 中小3001122.395.180.46%4561126.38383806811116.551126.171111.97
399009 深证2003617.257.370.20%2999236.88288135383607.963632.283595.52
399010 深证7005483.0213.730.25%5774863.38645443545465.825500.305451.07
399011 深证10004420.0315.250.35%13755021.101370209674400.954437.424386.20
399012 创业3002267.858.950.40%3840488.50311258332258.172281.662253.49
399013 深市精选4218.368.540.20%6860221.22461498044205.104232.084188.57
399015 中小创新1803.695.540.31%3826354.95429169361797.131809.521792.21
399100 新 指 数7249.7220.440.28%19049725.711925178787222.067274.837198.42
399101 中小板综8839.7828.290.32%7590191.06756687898803.858867.638770.61
399102 创业板综1856.466.230.34%6483544.24519751181849.051865.501844.99
399103 乐富指数5766.619.120.16%370244.02293105295747.265781.275740.45
399106 深证综指1576.514.700.30%19266052.651971403041570.151581.971565.15
399107 深证A指1648.704.940.30%19257846.621969018731642.021654.421636.78
399108 深证B指976.62-1.70-0.17%8206.03238431977.77979.08975.39
399231 农林指数1678.3524.101.46%788876.3739656901657.101723.221644.00
399232 采矿指数1749.125.450.31%188655.8723137171742.751751.781740.04
399233 制造指数1769.815.730.32%13438883.211376207881762.071776.171755.89
399234 水电指数717.22-0.81-0.11%104331.451838127717.64719.36715.12
399235 建筑指数1162.88-2.76-0.24%106897.7516811901162.831167.781159.82
399236 批零指数1421.32-1.71-0.12%352404.4741248671422.501427.881417.70
399237 运输指数1059.624.640.44%110261.5611540791052.741061.551048.99
399238 餐饮指数1058.49-0.42-0.04%7597.421301241058.981062.931055.25
399239 IT指数1576.872.980.19%2280560.35192155781574.131586.081568.48
399240 金融指数1080.171.330.12%583247.4765111561077.171086.891075.51
399241 地产指数2605.7718.550.72%316675.6341026572583.042610.862575.26
399242 商务指数988.252.310.23%158061.982498966984.84992.54980.00
399243 科研指数1637.166.330.39%143849.7310055931628.901640.581624.53
399244 公共指数825.42-4.73-0.57%198876.613225093829.87831.43824.69
399248 文化指数846.25-1.47-0.17%125576.211569116846.40849.98843.00
399249 综企指数589.611.090.19%11832.43194536588.24591.81585.99
399298 深信中高168.120.020.01%6145.326411168.12168.14168.09
399299 深信中低182.140.040.02%7692.738515182.12182.23182.06
399300 沪深3003809.262.420.06%9972652.12812232193800.113820.273787.90
399301 深信用债170.830.030.02%9486.7110311170.83170.86170.81
399302 深公司债174.310.040.02%9486.7110311174.30174.33174.28
399303 国证20005960.9610.690.18%10714226.081177561935942.705977.225928.12
399306 深证ETF1135.762.570.23%265519.53172293101131.031139.391129.07
399307 深证转债204.910.720.35%190895.39165237204.24205.10204.11
399310 国证506152.80-8.22-0.13%3559330.79319583346146.556178.396124.13
399311 国证10003716.243.440.09%18020679.371673511273707.613726.703696.90
399312 国证3004269.863.610.08%10454949.36851900954258.814281.804244.91
399313 巨潮1004565.71-1.43-0.03%5728650.07468393934557.874582.264541.34
399314 巨潮大盘4021.742.660.07%8539782.39674498504011.334033.133997.94
399315 巨潮中盘3534.175.120.15%4539825.99422654773527.723546.093516.41
399316 巨潮小盘3811.204.990.13%4941070.98576357993803.943824.203793.71
399317 国证A指4289.035.140.12%31632982.603135920704278.724300.714266.71
399318 国证B指4153.52-4.03-0.10%12426.383000294156.004162.054150.49
399319 资源优势1503.86-1.37-0.09%1134896.04163802501502.601506.511498.52
399320 国证服务1968.640.850.04%604741.5084763371967.931970.111962.21
399321 国证红利6518.97-15.91-0.24%2671219.84141961496517.536548.466494.85
399322 国证治理8335.97-13.89-0.17%2843201.72136206768331.528372.378299.08
399324 深证红利9389.250.710.01%1858696.42125441359369.719434.719337.41
399326 成长403927.4829.660.76%1230283.3690862303891.583943.943873.44
399328 深证治理9734.03-1.91-0.02%1620160.6061069379715.409781.979673.91
399330 深证1004111.7019.940.49%4980920.84436630744086.824130.634071.19
399333 中小板R6409.4238.930.61%2356228.09156310946369.636433.816342.72
399335 深证央企3681.6721.790.60%1018963.9667602983652.343699.833637.09
399337 深证民营3754.8615.150.41%3279198.80199943033737.043773.193724.41
399339 深证科技4782.3638.030.80%3976137.41382860794740.274807.104719.30
399341 深证责任1635.440.410.03%2656153.77135768311631.951642.371624.80
399344 深证300R4752.5518.940.40%7980157.72724766124729.394773.244711.91
399346 深证成长3166.3711.920.38%2440177.01199359753148.603178.903135.39
399348 深证价值6108.3812.920.21%3089645.55385460296086.236133.026062.42
399350 皖江301536.242.080.14%358038.0330963551535.561540.581529.70
399351 深报指数7542.754.580.06%2210213.48129747917514.397570.377492.23
399352 深报综指7455.14-1.64-0.02%3284908.63224931147438.827485.697421.19
399353 国证物流2509.0510.660.43%329151.2737378092497.542513.012489.48
399354 分析师指6222.2718.390.30%6178139.66436934166195.196239.566171.92
399355 长三角3497.6617.980.52%1914557.64111519753473.313507.933461.57
399356 珠三角9579.82-13.01-0.14%2117634.07113904309565.489621.439533.40
399357 环渤海2869.92-0.34-0.01%1842029.55298281882866.492875.522853.22
399358 泰达指数2808.605.350.19%521442.2251146392805.942813.792796.11
399359 国证基建2536.354.810.19%511558.9667851532531.592537.732522.62
399360 新硬件3562.586.430.18%1778144.20166166633549.913579.303538.67
399361 国证商业4902.39-14.50-0.29%304745.3327682074913.704930.224892.96
399362 国证民营5318.7016.280.31%3244183.54176109755297.495341.635278.98
399363 计算机指3849.899.490.25%2345072.76143811453837.163870.223822.21
399364 中金消费7832.2520.580.26%5080477.33397678537803.237868.927768.55
399365 国证农业11177.2916.010.14%2083887.96822937711149.5111244.0811110.91
399366 国证大宗1889.463.530.19%1835356.74213220861883.661900.841880.13
399367 巨潮地产5936.2449.230.84%911023.4876245065881.505951.655863.85
399368 国证军工5742.5525.200.44%839982.7954443495723.315772.575717.11
399369 CBN-兴全1462.59-1.41-0.10%1862257.15105153771460.031467.121453.70
399370 国证成长3615.037.850.22%7332700.11681822203601.023627.943589.17
399371 国证价值6048.72-2.88-0.05%4504161.28499075276042.666067.086023.99
399372 大盘成长3717.7011.210.30%4141680.89355893193698.843732.163686.41
399373 大盘价值7450.65-6.43-0.09%2386170.28195327937442.547475.957414.87
399374 中盘成长3563.372.220.06%1496744.22129559133557.563576.233544.73
399375 中盘价值4941.043.360.07%1006705.47152710664934.484953.634921.19
399376 小盘成长4261.222.780.07%1694275.01196369874253.664273.624241.42
399377 小盘价值5482.131.860.03%1111285.53151036665481.345495.955464.41
399378 南方低碳2341.541.330.06%2339525.80140826652335.742348.062328.62
399379 国证基金6540.962.330.04%975856.65603158946528.326554.976514.47
399380 国证ETF1309.180.430.03%865970.47477274711306.621312.301303.35
399381 1000能源2041.673.790.19%276680.2948761102034.482043.392028.93
399382 1000材料2032.123.360.17%2264959.44264491322025.672036.462020.61
399383 1000工业2116.363.440.16%1740904.77206730092111.282121.272105.36
399384 1000可选3135.14-6.11-0.19%1263189.24140462373137.413143.543115.25
399385 1000消费9903.7516.850.17%2062884.2978345349875.439963.419839.31
399386 1000医药6043.42-11.94-0.20%1425340.0367959396047.176074.626020.31
399387 1000金融5082.44-8.88-0.17%2696642.06243322735077.205104.135067.71
399388 1000信息3262.6224.400.75%4591068.90480222253235.723281.443223.17
399389 国证通信3584.060.750.02%1100195.2979874993579.623602.193563.88
399390 1000公用2147.06-3.78-0.18%205702.0735839042153.642153.642140.96
399391 投资时钟2682.21-5.10-0.19%2275254.57141963392680.092692.752667.12
399392 国证新兴1915.707.500.39%4300607.07421295181906.101921.321899.80
399393 国证地产6307.2450.810.81%879913.5672657456248.396324.806229.04
399394 国证医药9122.16-19.52-0.21%1324296.0454971859130.949172.819089.91
399395 国证有色3357.61-13.49-0.40%842880.7888058193360.573368.863348.90
399396 国证食品17304.17-32.37-0.19%1324268.32386072717300.1817404.1017211.34
399397 OCT文化1746.09-4.05-0.23%1240354.1089207161748.841753.361739.21
399398 绩效指数8352.43-5.34-0.06%2430507.6083489218347.278387.048308.87
399399 中经GDP6758.900.520.01%8140900.61697628106748.176779.396725.06
399400 大中盘3252.502.760.08%13079608.381097153273244.673261.483234.65
399401 中小盘3332.354.620.14%9480896.97999012763326.153343.153316.30
399402 周期1002882.5610.370.36%3937360.20413871362866.052890.502857.43
399403 防御1007065.23-7.50-0.11%3247169.22121831837063.707100.137027.96
399404 大盘低波4916.29-9.28-0.19%973187.29112972774916.234928.104902.94
399405 大盘高贝2039.015.780.28%3594184.46327063772029.762046.822023.14
399406 中盘低波10127.40-11.12-0.11%804671.541123082910135.9710155.2010106.94
399407 中盘高贝2211.346.530.30%2325219.80200689622202.852222.352195.94
399408 小盘低波10141.17-20.35-0.20%764536.481214168910156.4410167.5310125.20
399409 小盘高贝3482.989.850.28%2306280.27250072923468.523498.263460.34
399410 苏州率先1781.61-5.08-0.28%317079.4127102901784.171794.221774.79
399411 红利1003026.69-4.30-0.14%2111564.37152943473029.003035.483018.24
399412 国证新能1595.954.550.29%855194.3570919561591.051599.081585.22
399413 国证转债118.840.310.26%293691.31252110118.54118.88118.50
399415 I1004815.311.930.04%2134932.24205845054808.634833.794793.44
399416 I3003447.072.050.06%5237440.49418050703436.893457.103428.46
399417 新能源车1614.514.360.27%638334.2649921041609.401618.601602.98
399418 国证国安2676.628.220.31%2126902.89147109292670.612688.042662.75
399419 国证高铁1588.53-4.83-0.30%339054.2140534731591.581595.531585.08
399420 国证保证1403.39-1.54-0.11%1292203.6469291521400.751410.671398.43
399423 中关村502312.9512.550.55%1768760.10259331292299.502328.062288.97
399427 专利领先2380.041.150.05%954063.86162304602373.952387.802369.49
399428 国证定增2138.2613.930.66%1699328.92125998382124.552144.052117.24
399429 新丝路1120.944.710.42%827317.82111684141115.241124.151113.25
399431 国证银行6420.46-23.92-0.37%517185.6463592026421.956451.826404.51
399432 国证汽车2834.5216.780.60%375989.8346681422820.502842.652803.58
399433 国证交运1813.449.370.52%354334.7347182661803.681816.051797.51
399434 国证传媒1779.210.520.03%275028.8545555581775.621784.891770.03
399435 国证农牧4610.3777.611.71%1749531.19115658134542.544721.044508.28
399436 国证煤炭2534.5310.780.43%155087.7825813182524.972536.602515.80
399437 国证证券5668.91-5.21-0.09%1044762.01110269255655.575709.245646.74
399438 国证电力1837.31-1.27-0.07%186671.6533426311841.851841.851830.94
399439 国证油气1478.23-0.81-0.05%123655.9526327061474.261481.501469.83
399440 国证钢铁1231.56-0.17-0.01%182019.1752132291229.981235.451226.83
399441 生物医药2663.268.010.30%393865.0716283782653.862666.382645.82
399481 企债指数128.000.010.01%70066.2875892127.99128.00127.98
399550 央视506587.39-10.79-0.16%2159117.1897420226582.356610.486552.75
399551 央视创新5652.6742.570.76%1863203.65252750515609.605680.975582.37
399552 央视成长7467.1114.400.19%2489358.91256266777443.617493.037398.98
399553 央视回报5390.19-9.31-0.17%1555092.0761042075387.615408.155348.74
399554 央视治理6905.0812.500.18%2569654.91263465306883.356927.306849.55
399555 央视责任4453.482.450.06%2292837.07262712414444.684467.314421.25
399556 央视生态1519.21-1.26-0.08%803269.1859023621519.401522.981513.28
399557 央视文化1422.70-0.42-0.03%1238061.6589452621421.951428.621412.37
399602 中小成长940.695.820.62%1976223.0615405837933.32944.38928.09
399604 中小价值1333.703.450.26%1511941.26134472491328.771338.631324.42
399606 创业板R1636.638.180.50%1941793.34120359571627.581647.211624.36
399608 科技1002050.4512.670.62%2424530.18145321772037.412059.382029.98
399610 TMT504379.1949.021.13%3126501.75367765554325.854405.584303.79
399611 中创100R1767.9111.080.63%3033091.98173471351756.311776.651750.56
399612 中创1001605.4210.010.63%3033091.98173471351594.881613.361589.67
399613 深证能源2795.782.100.08%113956.5313590342799.742806.262785.44
399614 深证材料2157.767.120.33%1495619.87143097822149.822163.692143.65
399615 深证工业2188.602.370.11%1114568.77130115122184.362195.092177.74
399616 深证可选4964.78-2.47-0.05%832783.78103817494960.514978.534938.00
399617 深证消费11558.6265.200.57%1299509.28465125111500.4511701.7611457.84
399618 深证医药9408.3015.310.16%894161.5239646919377.889439.379343.06
399619 深证金融5360.2927.820.52%823691.3277266135323.935398.565317.64
399620 深证信息3086.2728.370.93%3504074.99411530413055.493102.423042.02
399621 深证电信2987.784.440.15%503750.0328062432978.383001.562964.27
399622 深证公用1601.76-2.65-0.17%53813.5110072851603.781607.311596.65
399623 中小基础6232.1726.160.42%5601745.06528113236202.486253.206178.18
399624 中创4001538.654.110.27%4599990.93446133711533.271544.841528.47
399625 中创5001442.096.450.45%7633082.91619605061434.801448.151430.25
399626 中创成长1215.395.760.48%3029354.26242157031207.981220.011202.77
399627 中创价值1642.913.330.20%2294009.99204548891637.931652.701633.30
399628 700成长1558.545.160.33%2064961.74195465491552.721562.981548.57
399629 700价值1898.731.470.08%1523999.55202965551894.181903.381888.99
399630 1000成长1227.235.360.44%5547385.81575135571220.081232.051215.34
399631 1000价值1854.574.070.22%4778331.80611752631847.731861.381841.25
399632 深100EW3883.1325.490.66%4980920.84436630743854.023898.253840.58
399633 深300EW4442.4815.670.35%7980157.72724766124423.564458.094408.30
399634 中小板EW3002.9612.060.40%2356228.09156310942989.433013.692977.33
399635 创业板EW1434.854.900.34%1941793.34120359571429.581440.781426.32
399636 深证装备3010.709.660.32%1333207.43109503262999.143021.602988.37
399637 深证地产4565.8545.501.01%202329.4823352004516.864571.694501.07
399638 深证环保2937.216.090.21%424229.6446357352929.282943.592922.63
399639 深证大宗2117.229.300.44%999925.4484203112109.522147.732101.09
399640 创业基础1496.695.630.38%4489561.97395135411490.391505.371487.50
399641 深证新兴1597.905.500.35%5197903.32509256831590.591604.091583.91
399642 中小新兴1339.506.530.49%1863912.67147797981331.801343.681326.07
399643 创业新兴1693.948.860.53%1785830.12118686051684.271701.141680.31
399644 深证时钟3326.86-0.97-0.03%1720672.46116406733321.193337.733308.90
399645 100低波7447.0041.030.55%2509672.54318135537397.547474.147371.09
399646 深消费507524.5117.820.24%1975040.41126154487502.937576.797475.12
399647 深医药509426.3216.820.18%880736.6039750699394.059456.689357.40
399648 深证GDP8194.7417.380.21%3105100.94348382448168.658214.408141.55
399649 中小红利2539.4910.240.40%910060.7560686372529.242551.852517.82
399650 中小治理1977.685.930.30%829900.3739361201971.201983.841959.33
399651 中小责任1407.8610.250.73%879942.5653962941395.961412.331388.88
399652 中创高新2193.6925.641.18%862069.1138080342175.512202.672169.72
399653 深证龙头2181.266.530.30%2923399.94315084552171.292192.642162.64
399654 深证文化2237.290.460.02%1060676.3893713502234.462246.882224.27
399655 深证绩效8045.22-1.13-0.01%2112256.4775067778036.688077.498002.72
399656 100绩效5036.2719.490.39%4980920.84436630745010.595056.274989.72
399657 300绩效5363.199.660.18%7980157.72724766125349.615382.065328.45
399658 中小绩效3636.196.990.19%2356228.09156310943626.823648.163610.13
399659 深成指EW3198.018.490.27%9928666.15941040303187.503208.933177.63
399660 中创EW1917.518.530.45%3033091.98173471351908.251925.001901.60
399661 深证低波4628.9610.180.22%1529844.28151508274615.794639.474600.44
399662 深证高贝1495.838.050.54%4160945.66441101121485.961503.331480.81
399663 中小低波1224.830.040.00%940797.2977924821223.481227.451218.76
399664 中小高贝863.823.730.43%2028036.4818321214858.16866.87854.84
399665 中创低波1355.751.910.14%2137040.93187605971352.341359.061347.88
399666 中创高贝1166.653.930.34%3885938.71332394511161.391171.911157.99
399667 创业板G2108.786.890.33%1261494.6296674812099.082116.482094.17
399668 创业板V2423.267.040.29%1028124.9095579242414.032447.852411.44
399669 深证农业9197.3461.250.67%1803429.8993996829140.489292.689108.97
399670 深周期502504.3524.781.00%1913711.30291247422477.062514.842468.66
399671 深防御507106.4412.690.18%1987981.0079815057088.247157.707056.90
399672 深红利503683.72-0.76-0.02%1387749.5663157863682.613696.093671.66
399673 创业板501228.847.820.64%1344916.7178938781219.931234.711217.46
399674 深A医药1891.26-0.48-0.03%1501164.95104301821888.291896.651881.73
399675 深互联网2648.054.790.18%1772972.38140264052644.212664.002634.93
399676 深医药EW2412.90-7.38-0.30%1501164.95104301822414.682417.852402.95
399677 深互联EW3178.334.320.14%1772972.38140264053171.913196.333162.71
399678 深次新股790.291.870.24%905376.723258468785.40793.17783.35
399679 深证200R4042.798.480.21%2999236.88288135384032.404059.584018.50
399680 深成能源600.25-1.24-0.21%80063.21842817601.67603.09597.44
399681 深成材料780.780.820.11%1052023.1310498180779.63783.34777.08
399682 深成工业900.622.100.23%749815.928294378897.90903.44894.99
399683 深成可选1531.98-3.29-0.21%805799.90102560711532.791536.351524.34
399684 深成消费2324.9211.380.49%1327315.6152529482314.412351.282306.05
399685 深成医药1880.352.040.11%927721.7544839821875.321886.751868.34
399686 深成金融1672.646.850.41%876637.3684908091663.051684.201660.62
399687 深成信息2037.5319.160.95%3475144.39412460842016.682048.322007.72
399688 深成电信1534.391.800.12%387161.8317955801531.581541.231521.13
399689 深成公用917.21-0.58-0.06%28057.20499695918.68919.92913.66
399690 中小专利1587.357.710.49%384266.7763123041575.551592.051571.02
399691 创业专利2173.600.870.04%380613.3149219892171.372182.022169.51
399693 安防产业3155.950.860.03%669471.4053457803154.283173.683142.60
399696 深证创投1929.338.980.47%1770580.99178477561917.881935.941913.01
399701 深证F607728.3020.110.26%2851031.42334347487697.057761.487669.49
399702 深证F1206849.4222.080.32%4147363.61434738826818.486877.746793.68
399703 深证F2006498.7220.500.32%5708544.53566838546470.446524.526447.80
399704 深证上游3417.20-0.30-0.01%638957.8870749523415.103430.243406.51
399705 深证中游2006.1515.850.80%3632501.73428971701988.732014.491980.25
399706 深证下游5703.4910.360.18%3609286.58189722985688.645734.625665.72
399707 CSSW证券6125.96-5.16-0.08%1089888.13116337826110.006169.136100.34
399802 500深市4445.615.930.13%3213661.76373453294437.034464.784421.32
399803 工业4.02117.106.530.31%1022527.5233507742111.652130.782104.09
399804 中证体育1377.432.180.16%126649.9510030021375.091380.701366.55
399805 互联金融2634.267.590.29%1794905.98125598052624.112647.982619.45
399806 环境治理1527.14-9.46-0.62%263187.8833775741533.171535.431525.66
399807 高铁产业1471.58-5.21-0.35%164576.3720824851474.581478.631467.42
399808 中证新能1381.241.530.11%802067.8171065061379.311384.911374.99
399809 保险主题2430.160.130.01%595896.3930676322426.092444.382415.12
399810 CSSW传媒2593.598.500.33%688763.9963379812580.312605.662571.43
399811 CSSW电子2253.0435.291.59%3477429.55439573222214.362267.742204.03
399812 养老产业6953.892.560.04%2460719.59134286866938.466978.166907.00
399813 中证国安4825.547.470.16%2177099.79125946394817.014848.484804.46
399814 大农业1200.2110.050.84%1381363.3790183441191.311212.541188.14
399817 生态1001138.50-6.33-0.55%428290.7762824441142.601145.781137.95
399901 小康指数5034.552.610.05%2740288.69218446835024.255044.655005.31
399903 中证1004073.95-3.05-0.07%5240249.87464593784068.524089.164053.96
399904 中证 2003678.2714.090.38%4732402.26347638413660.343690.093650.24
399905 中证 5004935.973.920.08%5517451.14628858224930.654953.414914.49
399913 300 医药9517.564.130.04%819161.0129179639503.129569.939451.85
399914 300 金融6599.99-7.46-0.11%2541708.34184528306589.916627.576575.53
399918 300 成长4467.775.080.11%3933328.58193263284457.404480.854435.37
399928 中证能源1791.214.140.23%224072.0134313511784.501792.531779.52
399932 中证消费15644.1835.750.23%1936249.79724037615591.4915744.3715534.78
399933 中证医药9075.25-33.41-0.37%1288380.1568946469097.939132.429057.74
399934 中证金融6327.77-4.75-0.08%3058300.66253840576317.396353.296304.65
399935 中证信息3718.8237.271.01%3901544.01421801513678.283740.463662.26
399944 内地资源2188.04-3.64-0.17%687879.7989640332185.442191.202179.31
399958 创业成长868.343.370.39%822443.844976843864.63870.31860.88
399959 军工指数1057.662.990.28%617539.8946823981054.921062.971053.22
399965 800地产6696.8455.580.84%855765.2467693406634.126715.486611.90
399966 800非银6237.18-7.41-0.12%1673043.50120573486227.796269.706217.81
399967 中证军工7955.7739.700.50%514968.6936574697916.437998.127906.98
399970 移动互联2134.251.690.08%2719710.07124887492131.422144.992121.82
399971 中证传媒1199.752.000.17%856042.8682015421196.071205.361191.63
399972 300深市4421.7718.600.42%5046792.05449725204398.154441.964381.37
399973 中证国防1123.873.670.33%349861.2923114161118.521129.511115.11
399974 国企改革1453.621.300.09%2776984.95164053731450.021458.061444.65
399975 证券公司748.63-0.59-0.08%1285740.7313104149746.71753.95745.51
399976 CS新能车1507.423.800.25%400793.1321459771502.651510.851497.76
399982 500等权5911.141.550.03%5517451.14628858225906.405928.815886.63
399983 地产等权7259.0372.641.01%626009.9639725227179.707271.777152.22
399986 中证银行6383.24-23.19-0.36%541735.0167458496385.376413.666368.16
399987 中证酒4344.73-15.57-0.36%903917.1418239814358.364378.504315.87
399989 中证医疗7812.26-44.91-0.57%529072.6536253847826.557841.927784.46
399990 煤炭等权1740.300.020.00%171679.6428847281738.931744.141734.85
399991 一带一路1501.99-0.48-0.03%1224031.25143682231499.721505.591494.61
399992 CSWD并购1354.732.080.15%825421.5350697311354.001359.911349.41
399993 CSWD生科2628.716.000.23%409780.7613913172620.642633.422614.15
399994 信息安全1547.194.170.27%1933020.21111793441542.981555.971537.65
399995 基建工程4096.35-0.24-0.01%353578.3857826184093.424113.114080.96
399996 智能家居2240.649.100.41%3341666.29383451182228.892252.012221.07
399997 中证白酒7887.50-37.40-0.47%835852.3415020717918.127963.317840.24
399998 中证煤炭1332.293.130.24%171679.6428847281329.341334.571326.42