和讯网 > 股票 > 行情 > 个股排行> 深市指数
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-05-25  15:21:03

深市指数

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
399001 深证成指10448.22-115.91-1.10%23212609.8717276087210550.6310576.8110435.95
399002 深成指R12520.66-137.77-1.09%23196121.7917246915312643.3712674.7512505.95
399003 成份B指6079.95-3.94-0.06%16488.082917196088.256101.436060.43
399004 深证100R5349.56-41.60-0.77%4126938.16268341675384.215403.545342.37
399005 中小板指7193.44-88.31-1.21%10135648.28744220407267.977278.647181.60
399006 创业板指1804.55-33.85-1.84%2516232.44161116101835.411841.641804.55
399007 深证3004367.34-45.34-1.03%7803775.03558661454407.834419.734362.06
399008 中小3001404.81-16.53-1.16%5141472.94378388371418.861420.801402.60
399009 深证2004384.02-65.05-1.46%3676836.88290319784445.604452.454378.95
399010 深证7006697.36-84.22-1.24%6787261.65618043116772.276779.736690.60
399011 深证10005034.29-56.23-1.10%14591036.691176704575084.425094.865028.63
399012 创业3002691.92-47.79-1.74%4307996.14312368622736.502743.282691.92
399013 深市精选4744.06-40.72-0.85%9507567.12728826854779.164788.624736.13
399015 中小创新2185.20-25.02-1.13%4175384.82398361422208.222210.022183.05
399100 新 指 数8124.16-79.15-0.96%23122120.671702309898195.558210.328115.19
399101 中小板综10700.07-105.08-0.97%10135648.287442204010790.5310802.4510684.13
399102 创业板综2211.89-32.77-1.46%8284326.06507622602242.242246.602211.89
399103 乐富指数5806.31-35.71-0.61%297083.67274271145841.575851.915804.54
399106 深证综指1810.03-17.02-0.93%23212609.871727608721825.431828.491808.14
399107 深证A指1893.05-17.85-0.93%23196121.791724691531909.191912.391891.07
399108 深证B指1099.58-2.18-0.20%16488.082917191102.281103.491097.76
399231 农林指数1198.959.760.82%256188.7725982241191.141205.281191.14
399232 采矿指数1938.93-12.07-0.62%177078.5121419731954.941963.231937.64
399233 制造指数2000.09-20.22-1.00%15850067.721125010952017.422021.511997.05
399234 水电指数810.20-7.12-0.87%201530.502535268816.13816.62807.94
399235 建筑指数1638.43-20.91-1.26%407340.6841274061657.931663.781635.18
399236 批零指数1871.692.820.15%880850.0368930811868.491886.501865.28
399237 运输指数1314.15-7.01-0.53%333781.0624160971321.071322.591312.17
399238 餐饮指数1491.70-33.88-2.22%56761.324629681519.241526.471489.05
399239 IT指数1847.92-45.65-2.41%2881676.02178816871889.741893.941847.92
399240 金融指数947.79-7.43-0.78%272007.662807603955.40957.19946.80
399241 地产指数2735.68-17.26-0.63%580590.9066161072754.272760.642732.18
399242 商务指数1550.33-8.13-0.52%273456.4525931221560.611566.721547.65
399243 科研指数1891.80-24.31-1.27%212927.3713087781916.751918.351890.51
399244 公共指数1367.79-34.28-2.44%303793.3623353681402.301403.931365.78
399248 文化指数1424.36-9.74-0.68%254569.2120258671433.561434.491418.93
399249 综企指数686.79-9.53-1.37%36929.16538245694.62695.61685.19
399298 深信中高157.720.060.04%6884.347056157.68157.73157.68
399299 深信中低173.300.120.07%10161.7510421173.20173.33173.20
399300 沪深3003816.50-10.72-0.28%9566754.38708363863823.743841.123804.13
399301 深信用债160.990.060.04%12553.5612822160.95161.01160.95
399302 深公司债164.170.060.04%12553.4612822164.13164.19164.13
399303 国证20007060.20-65.13-0.91%12625964.561060452767118.737125.547053.11
399306 深证ETF1170.57-8.19-0.69%215409.36163390461178.711181.511170.10
399307 深证转债184.69-1.57-0.84%54789.0048646186.29186.55184.67
399310 国证505551.18-5.27-0.09%3586113.13284158025551.465589.875532.13
399311 国证10003915.23-24.72-0.63%20234798.581618484853935.803944.933905.33
399312 国证3004261.73-16.01-0.37%10586150.39781736114273.034291.114248.41
399313 巨潮1004315.38-5.58-0.13%5295500.95409526324317.234345.024300.31
399314 巨潮大盘3946.50-11.43-0.29%8433722.86619698293953.483973.153933.50
399315 巨潮中盘4077.06-42.89-1.04%5528159.96435033064115.804121.954069.02
399316 巨潮小盘4632.94-57.75-1.23%6272915.76563753494686.494693.124628.88
399317 国证A指4532.11-28.65-0.63%39649188.012961741384558.434567.494522.61
399318 国证B指4547.84-15.27-0.33%39419.566275044564.714568.034544.14
399319 资源优势1842.89-19.66-1.06%1536156.60190399751862.581865.411835.26
399320 国证服务2168.49-10.33-0.47%1231772.15146424182178.352179.242159.65
399321 国证红利5871.92-3.08-0.05%2677840.90205754675870.345910.385847.51
399322 国证治理7640.13-4.64-0.06%3420845.59218336797636.237688.517612.54
399324 深证红利8327.53-20.49-0.25%1271129.1760529158342.408401.828308.32
399326 成长404802.21-98.93-2.02%1258734.5487146744881.774888.164797.53
399328 深证治理8994.16-25.52-0.28%1501883.0858164119013.509078.948977.56
399330 深证1004285.60-33.32-0.77%4126938.16268341674313.364328.844279.84
399333 中小板R7947.66-97.47-1.21%3117154.90185044608030.008041.797934.57
399335 深证央企4349.53-80.51-1.82%1060897.9559893294422.524423.064344.17
399337 深证民营4400.46-44.35-1.00%3292383.39198326854438.484456.114394.57
399339 深证科技5694.44-100.74-1.74%3634369.32227666845780.965789.575689.68
399341 深证责任1606.38-6.10-0.38%2728941.89147333181611.371620.351603.26
399344 深证300R5119.66-52.94-1.02%7803775.03558661455167.115181.075113.46
399346 深证成长3870.05-56.22-1.43%2789563.33187343363918.303927.823867.24
399348 深证价值5827.10-32.27-0.55%2791961.32216226255854.425877.845817.49
399350 皖江301700.38-19.47-1.13%453919.5739599671718.741726.041694.53
399351 深报指数6651.40-26.42-0.40%1312680.4479494116680.366721.096636.60
399352 深报综指6773.67-39.14-0.57%3310110.29205631156814.116840.996760.94
399353 国证物流2938.244.370.15%1083864.2293758982937.512953.212928.82
399354 分析师指6419.45-27.96-0.43%6115739.09414370866437.856457.706391.61
399355 长三角3714.31-16.80-0.45%1948129.62123588043733.183740.523698.96
399356 珠三角8415.69-20.91-0.25%1744341.7197572298437.528492.468392.50
399357 环渤海2969.08-17.86-0.60%1482806.06219342102977.772981.112955.85
399358 泰达指数3448.10-33.63-0.97%1107842.9374580873471.953478.923435.77
399359 国证基建2660.95-6.73-0.25%801352.97108072452667.582669.572646.39
399360 新硬件4058.59-86.87-2.10%2292506.05151320334143.914147.994057.21
399361 国证商业6828.0034.900.51%829156.2961437866790.416862.276765.12
399362 国证民营6048.43-43.10-0.71%5973961.84357727916080.876102.096035.15
399363 计算机指4412.99-117.52-2.59%2906435.10169231014517.874517.874412.35
399364 中金消费7778.4042.010.54%3670379.29146970237729.887824.627729.83
399365 国证农业8814.9221.650.25%1507155.9875863708780.358903.488780.35
399366 国证大宗2155.39-21.80-1.00%2128223.06234171012177.292182.482147.70
399367 巨潮地产6102.42-29.42-0.48%616693.7862635926133.376153.836077.83
399368 国证军工6095.02-38.24-0.62%812587.9857988756125.176157.686053.11
399369 CBN-兴全1523.47-3.58-0.23%2441482.33160464831526.311532.101517.29
399370 国证成长4007.04-47.92-1.18%7166197.07494312814048.504057.064001.54
399371 国证价值6136.48-14.98-0.24%5869206.65547340846148.096169.806115.58
399372 大盘成长3783.14-39.13-1.02%2624187.73143407103815.313825.243778.57
399373 大盘价值7155.46-0.75-0.01%2616872.65232074837152.667192.017126.93
399374 中盘成长4466.91-53.81-1.19%2302332.87154841654514.574521.014455.13
399375 中盘价值5643.55-40.03-0.70%1400627.06148625315680.325689.645625.97
399376 小盘成长5430.35-87.48-1.59%2239676.47196064055510.775521.825426.28
399377 小盘价值6268.05-48.48-0.77%1851706.94166640696311.886321.316256.70
399378 南方低碳2380.080.440.02%2676516.44158756432379.322395.492372.58
399379 国证基金6539.96-28.31-0.43%793891.10531991916568.736580.726532.96
399380 国证ETF1312.98-5.38-0.41%708262.95416998321318.471321.451311.26
399381 1000能源2453.81-30.15-1.21%595458.5587390072477.022481.742439.84
399382 1000材料2515.52-35.87-1.41%3078787.82261465032547.682554.262508.68
399383 1000工业2415.18-18.34-0.75%2779248.93277923682432.372435.272409.02
399384 1000可选3745.81-6.64-0.18%1941472.84146101533747.513767.793736.41
399385 1000消费8052.1350.820.64%1622307.7376515057997.928112.507997.92
399386 1000医药7828.5277.571.00%2231702.2779744777751.507876.377736.13
399387 1000金融4623.03-17.41-0.38%2332432.16243316374638.064655.394607.59
399388 1000信息3701.27-95.32-2.51%4562057.73336607313786.693788.213698.70
399389 国证通信3904.92-80.36-2.02%1188172.4891136413973.383979.103904.63
399390 1000公用2292.59-3.28-0.14%322409.6752420062296.132298.752273.56
399391 投资时钟2500.7711.420.46%2883438.00180125342488.812517.172488.33
399392 国证新兴2402.14-37.69-1.54%4519708.74286074702432.752437.842399.51
399393 国证地产6581.16-25.69-0.39%616079.8062199886608.106631.096555.54
399394 国证医药11728.43126.951.09%2402683.25791832411605.2611798.3911583.94
399395 国证有色4371.34-52.02-1.18%1062708.9099781044429.974440.704354.39
399396 国证食品14104.0899.420.71%1250364.85457846313990.3614229.5213990.36
399397 OCT文化2306.20-21.10-0.91%1148943.2777605982322.242328.252304.55
399398 绩效指数8296.78-24.37-0.29%3060297.94161846998304.228337.958270.19
399399 中经GDP6831.04-11.57-0.17%7625176.21560147116840.866878.366807.12
399400 大中盘3321.65-16.18-0.48%13961882.821054731353334.183345.233311.90
399401 中小盘3939.13-45.08-1.13%11801075.72998786563980.413986.163933.49
399402 周期1002953.75-21.17-0.71%3539774.61299390842972.832983.562943.77
399403 防御1007150.3925.850.36%3424226.79143563847115.757195.857112.53
399404 大盘低波5886.18-18.63-0.32%1367089.99164416185901.185911.275868.70
399405 大盘高贝2007.27-14.41-0.71%3033684.16183534762018.512024.962002.28
399406 中盘低波11488.99-12.24-0.11%1493744.371345543411494.5411513.6611437.58
399407 中盘高贝2467.57-52.74-2.09%2399921.35188474092518.172522.042464.19
399408 小盘低波11988.39-73.44-0.61%1502776.811774454812057.7212069.5111970.16
399409 小盘高贝4184.16-90.25-2.11%2303350.77196073964269.814275.124184.16
399410 苏州率先2212.36-42.06-1.87%287882.9825046882250.642251.452212.24
399411 红利1003076.78-10.72-0.35%2468702.62218749683084.943089.993066.44
399412 国证新能1954.83-36.42-1.83%1730897.99101410741986.541990.961950.23
399413 国证转债108.89-0.62-0.57%133479.77116053109.54109.60108.80
399415 I1005836.58-37.18-0.63%1643262.17112855935874.755883.095823.57
399416 I3003568.89-11.69-0.33%4261884.25283303463578.913592.553559.06
399417 新能源车2264.19-41.17-1.79%1224177.2267706482300.092308.492260.21
399418 国证国安2916.92-51.72-1.74%2671351.81205685682960.842967.922916.39
399419 国证高铁1896.51-17.14-0.90%508948.6652360731917.491918.351890.96
399420 国证保证1209.17-10.06-0.83%773915.4745434481219.761224.971206.77
399423 中关村502714.52-41.59-1.51%1491206.36137553172751.082758.202707.98
399427 专利领先2679.75-36.63-1.35%737031.21144510592708.872710.062676.59
399428 国证定增2697.85-29.84-1.09%1294566.33128663152726.202730.212693.82
399429 新丝路1302.43-22.16-1.67%1205808.70116514211318.511319.221301.59
399431 国证银行6175.22-15.25-0.25%780046.31110070646176.866199.386147.41
399432 国证汽车3639.443.000.08%583223.3151849413638.373662.903630.66
399433 国证交运2052.23-5.18-0.25%555707.6765323122058.552061.722045.87
399434 国证传媒2766.58-25.37-0.91%405814.2242555902787.492791.892760.60
399435 国证农牧3181.097.880.25%366248.2440937353179.233198.523172.58
399436 国证煤炭2848.51-25.22-0.88%287831.8941207462873.832885.762835.15
399437 国证证券5061.68-58.04-1.13%453551.7940593415119.935137.665061.04
399438 国证电力1920.714.070.21%256800.8345406731917.291927.011901.84
399439 国证油气1923.47-27.58-1.41%305408.2548354931942.591942.991911.48
399440 国证钢铁1558.08-5.99-0.38%279419.9243752381565.441567.221550.76
399441 生物医药3052.51-11.90-0.39%451454.6415369613059.903079.143041.31
399481 企债指数127.02-0.03-0.02%111143.03109283127.05127.05127.00
399550 央视506909.94-25.28-0.36%2731625.79124146246936.486969.976885.89
399551 央视创新7176.69-72.51-1.00%1538504.0584053217243.567249.157158.88
399552 央视成长7372.21-8.02-0.11%1813628.1871028197376.387413.417349.01
399553 央视回报6046.99-30.79-0.51%1667358.8060286386068.046096.756030.87
399554 央视治理6787.67-15.36-0.23%2267053.94110024346802.906849.656764.43
399555 央视责任4574.931.940.04%2084195.90123736954576.614596.764556.26
399556 央视生态1892.84-26.95-1.40%1490644.1193211611914.931920.511887.27
399557 央视文化1812.42-17.03-0.93%1152713.7378872401824.581829.301811.00
399602 中小成长1279.42-17.98-1.39%1827033.10139894531294.281295.121277.52
399604 中小价值1429.12-15.12-1.05%2001459.88146814881441.691442.821427.46
399606 创业板R1882.72-34.91-1.82%2516232.44161116101914.921921.421882.72
399608 科技1002541.47-50.16-1.94%3244725.29182045822583.462586.952537.44
399610 TMT505291.30-113.09-2.09%2210614.86173212585391.785400.785289.73
399611 中创100R2066.41-23.99-1.15%3727607.08211499572086.332091.832065.00
399612 中创1001905.71-22.31-1.16%3727607.08211499571924.071929.141904.41
399613 深证能源3251.31-56.99-1.72%189768.1825225263300.313316.473248.60
399614 深证材料2958.13-47.10-1.57%1916565.08147766993000.123007.252955.80
399615 深证工业2791.56-38.15-1.35%2133299.99198620392825.562827.362786.18
399616 深证可选6079.91-21.78-0.36%1363076.25101933186093.496124.716065.02
399617 深证消费8750.3396.691.12%743929.7239330098663.438810.018663.43
399618 深证医药11676.4327.690.24%1285262.28492486211635.9911741.8911583.40
399619 深证金融4883.16-37.80-0.77%391213.1034984074923.854933.484875.92
399620 深证信息3682.75-94.62-2.50%3274206.12251086333768.963770.823680.97
399621 深证电信3462.32-82.96-2.34%477222.2933972313529.043540.363461.91
399622 深证公用1934.57-20.23-1.03%77575.2514269171952.261953.571931.37
399623 中小基础7786.51-85.23-1.08%7214485.79577371597858.527867.807773.65
399624 中创4001942.28-30.13-1.53%4878810.77428693711970.291972.611940.26
399625 中创5001765.79-24.18-1.35%8606417.85640193291787.211790.371764.34
399626 中创成长1523.32-25.46-1.64%3446691.39253239441545.201547.401522.49
399627 中创价值1825.82-17.27-0.94%2783659.55221918971840.371843.971824.56
399628 700成长2072.36-33.38-1.59%2285275.97192626972102.062103.772069.59
399629 700价值2161.92-18.95-0.87%1956685.25194702462177.192179.572159.81
399630 1000成长1489.68-22.34-1.48%5974076.83423084311509.481512.301488.55
399631 1000价值1854.83-12.45-0.67%5172557.21442511801865.071870.231852.22
399632 深100EW4358.48-41.92-0.95%4126938.16268341674394.584405.184353.03
399633 深300EW5269.65-70.90-1.33%7803775.03558661455336.215346.005265.47
399634 中小板EW3733.22-53.44-1.41%3117154.90185044603780.963787.183727.15
399635 创业板EW1872.50-46.74-2.44%2516232.44161116101916.911920.151872.50
399636 深证装备3450.48-43.22-1.24%1422437.28109822293487.253494.653445.22
399637 深证地产5235.32-38.95-0.74%361599.2144358045276.145285.625226.96
399638 深证环保4119.35-88.59-2.11%1050208.4470130434192.364202.464110.84
399639 深证大宗2280.14-22.34-0.97%646852.7669767762301.812311.942279.00
399640 创业基础1769.40-30.03-1.67%4612483.39346371951797.401801.461769.40
399641 深证新兴1908.70-27.91-1.44%5645098.12375535711932.041936.431906.01
399642 中小新兴1789.72-29.67-1.63%2786206.87162887701812.891813.871786.40
399643 创业新兴2136.46-46.17-2.12%2221144.09147208022178.352184.132136.39
399644 深证时钟3107.843.780.12%1928457.78136423273105.453132.253102.66
399645 100低波8705.19-34.48-0.39%1676787.8698019348727.878764.268695.39
399646 深消费507223.1824.710.34%1597585.6493520997197.717280.937197.71
399647 深医药5011921.8225.600.22%1231525.73496603111883.7711988.4111833.40
399648 深证GDP9192.53-74.71-0.81%2801341.22213100679260.429281.219179.65
399649 中小红利2819.46-28.93-1.02%911584.2945279622841.252847.642814.60
399650 中小治理2265.99-23.96-1.05%1040686.0951442972285.112290.122262.44
399651 中小责任1814.65-23.94-1.30%1140603.1857344521833.871835.511812.51
399652 中创高新2209.46-62.94-2.77%1044808.1052938142266.282270.312206.14
399653 深证龙头2093.71-4.26-0.20%2466140.26163085932097.192110.352090.54
399654 深证文化3234.15-46.72-1.42%982355.4978539113275.783280.593234.15
399655 深证绩效8065.11-41.38-0.51%2561912.15108711808087.898128.388045.43
399656 100绩效5439.47-27.19-0.50%4126938.16268341675459.865485.225432.44
399657 300绩效6008.41-66.82-1.10%7803775.03558661456068.146080.006000.76
399658 中小绩效4382.62-50.86-1.15%3117154.90185044604425.574432.854370.79
399659 深成指EW3868.84-53.13-1.35%10415651.87778343153917.693924.193865.85
399660 中创EW2325.07-32.95-1.40%3727607.08211499572353.892359.582322.67
399661 深证低波5710.88-22.42-0.39%1910025.41144428985728.245744.685706.10
399662 深证高贝1781.44-39.22-2.15%3144364.36271222971818.281822.891780.36
399663 中小低波1658.91-12.57-0.75%1500882.41129611271669.331670.441656.04
399664 中小高贝1086.94-21.30-1.92%1875796.14145684531106.371109.151086.45
399665 中创低波1797.17-15.20-0.84%2844401.73243488391811.001812.621795.15
399666 中创高贝1434.32-31.67-2.16%3865326.17303891571464.071467.001434.32
399667 创业板G2394.30-50.05-2.05%1877995.30129961352438.852447.352394.30
399668 创业板V2749.84-34.63-1.24%1376208.50127518472781.252791.822749.84
399669 深证农业7552.7213.450.18%943472.2660086077542.607623.167542.60
399670 深周期502884.71-38.40-1.31%1511157.43152868362918.322930.492882.49
399671 深防御507040.437.260.10%1469764.4671226187030.627094.797030.62
399672 深红利503574.15-16.16-0.45%1153956.0150285683585.253595.643564.36
399673 创业板501518.11-39.94-2.56%1482004.9199453311553.361558.451518.11
399674 深A医药2359.58-2.25-0.10%2176346.54120890752358.022372.692348.60
399675 深互联网3085.28-84.33-2.66%2138488.63130654353162.273169.703085.28
399676 深医药EW3017.40-8.34-0.28%2176346.54120890753019.513032.223005.38
399677 深互联EW3731.17-92.90-2.43%2138488.63130654353813.313820.653730.98
399678 深次新股1136.201.030.09%2487938.2569060041135.401145.131130.06
399679 深证200R4819.12-70.99-1.45%3676836.88290319784886.814894.354813.55
399680 深成能源650.35-12.06-1.82%135109.341904728661.05665.01649.57
399681 深成材料1074.78-16.71-1.53%1392987.97102227631089.511093.021073.65
399682 深成工业1134.50-17.45-1.51%1461451.82129782021150.241151.111132.02
399683 深成可选1765.35-5.05-0.29%1283316.2495905171768.051779.341761.07
399684 深成消费1735.1218.511.08%726872.3037413291718.481748.141718.48
399685 深成医药2335.193.380.14%1072930.8140365992329.552348.032317.47
399686 深成金融1573.01-11.97-0.76%516641.6758114731585.571589.001571.54
399687 深成信息2411.05-63.89-2.58%3322284.71255334002469.322470.572410.65
399688 深成电信1721.83-36.21-2.06%448118.2729965411750.761755.311721.72
399689 深成公用1105.83-9.87-0.88%55938.7410187571115.461115.851104.26
399690 中小专利1996.40-22.36-1.11%278789.6851640052016.722017.041992.23
399691 创业专利2888.05-35.96-1.23%313402.8654338052926.992932.142888.05
399693 安防产业3528.36-88.03-2.43%920415.8656955323613.773615.773526.14
399696 深证创投2204.54-37.43-1.67%1611026.25131289342240.532244.842203.33
399701 深证F606923.11-15.97-0.23%2247272.48172179966934.696975.776911.56
399702 深证F1206584.42-25.86-0.39%3511933.87261668416606.176637.076573.53
399703 深证F2006405.61-28.31-0.44%4597839.18360676366429.506456.006396.11
399704 深证上游4349.56-63.32-1.43%704096.7863641974406.934416.114344.25
399705 深证中游2514.79-48.42-1.89%3240418.84275869642557.392559.002511.28
399706 深证下游5761.05-10.59-0.18%3254218.20157587855768.235814.695751.67
399707 CSSW证券5440.57-63.37-1.15%475653.8342188005503.595522.625439.82
399802 500深市5451.60-78.61-1.42%3898880.54333868285521.655530.775443.53
399803 工业4.02282.57-41.05-1.77%1271828.51110066322316.002319.042277.46
399804 中证体育1729.27-8.06-0.46%265821.8123878761730.231742.761715.40
399805 互联金融2766.49-41.87-1.49%1846702.90128135732803.032807.902762.95
399806 环境治理2160.53-35.42-1.61%504752.2843816232193.042196.022159.83
399807 高铁产业1698.58-7.98-0.47%167024.2317339011708.321710.431694.90
399808 中证新能1674.02-23.23-1.37%1443849.1099117841692.581694.271668.41
399809 保险主题2075.470.380.02%590801.4831795512077.382094.092062.03
399810 CSSW传媒3350.80-65.29-1.91%674015.8751802703404.493412.723350.80
399811 CSSW电子2682.83-66.03-2.40%2318108.74192065212741.392742.002677.95
399812 养老产业8935.89-2.85-0.03%2756912.67106419048929.568979.118907.41
399813 中证国安5016.13-88.57-1.74%2856577.73173944685100.105104.565015.73
399814 大农业1124.91-9.22-0.81%800864.0666313171133.771136.591121.76
399817 生态1001755.58-34.27-1.91%725517.1366701621788.311790.271754.45
399901 小康指数5361.37-6.61-0.12%2369579.11234313835368.135385.735337.02
399903 中证1003851.49-3.81-0.10%4719578.09386177803852.803876.273837.55
399904 中证 2004165.67-26.70-0.64%4847176.29322186064186.434195.094154.90
399905 中证 5005917.80-74.82-1.25%6949201.34577938095983.945992.485909.04
399908 300 能源1860.29-14.90-0.79%298037.9644620131868.421873.161847.35
399909 300 材料2402.81-21.23-0.88%1055688.4490012832422.482432.292391.72
399910 300 工业2393.37-8.56-0.36%1077444.9498677202400.302403.852383.85
399911 300 可选5713.488.940.16%1157291.1966687465697.325745.645694.91
399912 300 消费14437.0382.880.58%751771.35204380114326.3814612.5114326.38
399913 300 医药12766.94205.841.64%1240444.37260747312579.4212863.9912556.04
399914 300 金融5909.69-21.27-0.36%1993365.36194166075927.945952.425888.75
399917 300 公用1935.2410.390.54%131463.2519702571927.421941.831914.27
399918 300 成长4290.42-8.18-0.19%3547278.82161202194295.614320.614276.44
399919 300 价值4741.05-1.51-0.03%3150490.45282616424739.574764.024720.59
399922 中证红利4551.38-10.44-0.23%2800366.68236954974557.334567.104533.25
399925 基本面504194.94-8.95-0.21%2654054.38213553104197.464215.914175.67
399928 中证能源2038.74-19.67-0.96%444766.8868468522052.992057.182027.31
399931 中证可选5411.37-2.72-0.05%1738616.67122982215407.105442.105396.33
399932 中证消费12488.7274.980.60%1254210.55584756912412.1312599.5712412.13
399933 中证医药12281.4596.860.79%2302674.28882519212187.1912364.7512156.40
399934 中证金融5739.31-21.48-0.37%2265492.51231386875758.345780.445720.05
399935 中证信息4232.25-104.31-2.41%3317139.39237147534324.084324.084229.10
399939 民企2001789.78-12.10-0.67%5799744.67353258771799.281804.481785.39
399944 内地资源2749.84-38.08-1.37%1546622.20144224502778.952784.212736.62
399950 300基建2013.49-2.94-0.15%445269.1762448382016.602018.052001.93
399951 300银行5813.87-16.36-0.28%783192.38109966235817.305838.055788.69
399952 300地产8479.34-30.56-0.36%396085.8731135098513.138549.068434.52
399957 300运输1578.970.210.01%245688.1726746391579.571581.981570.15
399958 创业成长1289.02-21.70-1.66%1592322.21108947691308.741311.411286.30
399959 军工指数1116.07-6.35-0.57%672393.0847174441121.471125.621108.99
399961 中证上游2628.88-39.78-1.49%1578016.29154089962659.682663.882616.34
399963 中证下游5849.083.080.05%5874726.33297274635841.275891.865833.66
399964 中证新兴8255.43-52.04-0.63%4340658.97265630158296.118312.958239.49
399965 800地产6801.86-24.79-0.36%604788.7561728836830.316855.886774.03
399966 800非银5412.74-42.86-0.79%867015.3458120385458.425482.075401.36
399967 中证军工8382.03-65.82-0.78%1057544.8865171838447.428464.958337.73
399969 300非周4342.96-6.65-0.15%6154247.38371131294344.104370.614331.18
399970 移动互联2390.38-38.09-1.57%3539588.74233243272422.572428.002386.61
399971 中证传媒1613.73-25.46-1.55%932311.5876845351634.761638.811613.73
399972 300深市4683.20-32.84-0.70%4136337.66263970364711.004727.364676.51
399973 中证国防1228.77-3.92-0.32%523557.8732924361231.431240.281218.26
399974 国企改革1508.52-2.96-0.20%2825334.88257240031509.711514.611501.07
399975 证券公司667.35-7.86-1.16%470573.784259535675.22677.45667.27
399976 CS新能车2118.55-39.96-1.85%1104118.6154969052153.062159.732114.74
399977 内地低碳1331.90-15.90-1.18%1361443.4185513781344.601347.051326.74
399978 医药10015601.9317.340.11%2708372.891074295515564.9615682.0715524.77
399979 大宗商品4233.77-51.51-1.20%2310534.86221816964281.894291.794221.75
399982 500等权7013.05-72.86-1.03%6949201.34577938097079.727090.027003.65
399983 地产等权7129.88-14.26-0.20%396085.8731135097144.367170.797088.95
399986 中证银行6185.32-17.58-0.28%797579.38112060146189.276211.296158.81
399987 中证酒3716.4044.151.20%856066.6424073743679.943755.833679.94
399989 中证医疗8599.28-60.58-0.70%583356.6135231358649.518680.798578.97
399990 煤炭等权1939.87-30.23-1.53%310238.8945487451968.651973.691937.66
399991 一带一路1575.15-9.88-0.62%1100245.13132344961582.121583.911570.89
399992 CSWD并购1732.87-3.23-0.19%888170.6464286491736.481741.521725.58
399993 CSWD生科3104.245.740.19%686458.3726787233095.443120.233082.33
399994 信息安全1655.70-39.86-2.35%2339947.08135398111691.861694.031655.53
399995 基建工程4981.36-49.92-0.99%437989.3258135935028.105032.304968.20
399996 智能家居2632.45-55.41-2.06%3255108.03222945192683.012684.672631.35
399997 中证白酒6232.5571.481.16%705997.2413193186166.606304.076166.60
399998 中证煤炭1495.52-18.26-1.21%310238.8945487451512.741518.021490.05