和讯网 > 股票 > 行情 > 个股排行> 深市指数
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-12-14  10:45:48

深市指数

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
399001 深证成指7706.81-101.23-1.30%6804862.45793261407785.297792.747706.81
399002 深成指R9317.32-122.39-1.30%6802736.37791398129412.209421.209317.32
399003 成份B指4452.93-43.05-0.96%1699.11255664501.504501.504447.04
399004 深证100R4040.84-58.12-1.42%1501928.96103620054082.674088.244040.84
399005 中小板指5068.34-71.79-1.40%3052801.00361428135121.885125.315068.34
399006 创业板指1327.59-20.91-1.55%639451.6348636061346.901346.901327.28
399007 深证3003236.06-43.79-1.34%2449205.40217386463269.273272.953236.06
399008 中小300993.22-12.54-1.25%1736353.63193461211003.001003.59993.22
399009 深证2003201.78-38.39-1.18%947276.44113766413234.113236.673201.69
399010 深证7004891.49-55.04-1.11%2114657.33310022384939.724940.514891.49
399011 深证10003710.52-47.25-1.26%4563862.73527408853748.083750.833710.52
399012 创业3001952.13-28.40-1.43%1192589.38129968671977.841977.841951.93
399013 深市精选3522.92-42.45-1.19%2876308.14303454343556.053560.413522.92
399015 中小创新1607.25-18.04-1.11%1394851.17220013861623.141623.251607.25
399100 新 指 数6093.27-77.80-1.26%6739588.76776066136154.296158.106093.27
399101 中小板综7811.12-98.18-1.24%3052801.00361428137887.297889.217811.12
399102 创业板综1606.45-22.38-1.37%2115792.33219303611626.061626.061606.45
399103 乐富指数4878.73-52.15-1.06%128727.24145218104919.684919.684878.25
399106 深证综指1344.18-16.74-1.23%6804435.47791653791357.421358.111344.18
399107 深证A指1405.60-17.53-1.23%6802736.37791398121419.461420.181405.60
399108 深证B指858.74-6.60-0.76%1699.1125566865.73866.20857.54
399231 农林指数1051.09-14.95-1.40%119920.8412288581068.531068.551050.24
399232 采矿指数1532.64-13.05-0.84%52321.968018881540.911542.601530.87
399233 制造指数1460.71-18.56-1.25%4506187.78496035341475.531476.231460.71
399234 水电指数667.64-3.95-0.59%88311.081367739671.87672.90667.59
399235 建筑指数1194.08-11.51-0.95%217350.6728375511201.901204.521194.08
399236 批零指数1301.30-14.17-1.08%123255.1815427971312.711312.821301.30
399237 运输指数961.00-8.37-0.86%57533.04778948966.86969.22961.00
399238 餐饮指数1112.77-5.28-0.47%6524.33961851119.101124.791112.24
399239 IT指数1342.28-18.95-1.39%718281.4080395981357.941358.071342.28
399240 金融指数847.13-11.95-1.39%140324.922158486855.59856.11847.08
399241 地产指数2349.08-34.20-1.43%187058.1925317632371.192388.762348.81
399242 商务指数1025.54-6.33-0.61%111677.5720444221031.001031.001022.81
399243 科研指数1414.05-11.73-0.82%122057.037869761427.521430.401413.63
399244 公共指数866.706.040.70%125769.151897871860.75876.36860.75
399248 文化指数927.90-11.84-1.26%105872.991319192941.61941.61927.77
399249 综企指数541.15-9.71-1.76%18445.82383336550.80551.45540.79
399298 深信中高162.580.010.01%1451.571480162.59162.59162.58
399299 深信中低175.34-0.03-0.02%2205.042554175.40175.40175.34
399300 沪深3003182.03-37.66-1.17%3495941.89298264493207.353210.723181.97
399301 深信用债165.180.000.00%2219.982569165.20165.20165.18
399302 深公司债168.390.000.00%2219.982569168.41168.41168.39
399303 国证20005257.75-55.50-1.04%3766858.10514365425305.325305.435257.75
399306 深证ETF959.08-12.61-1.30%81719.517600953969.04969.04958.94
399307 深证转债177.88-0.27-0.15%11048.3110634178.14178.19177.81
399310 国证504949.50-61.43-1.23%1454967.2696037054988.554994.504949.43
399311 国证10003142.45-36.55-1.15%6241292.83662297543169.023171.603142.45
399312 国证3003538.90-42.28-1.18%3678956.11309864623567.553570.783538.90
399313 巨潮1003741.82-45.34-1.20%2193067.19167851843770.383774.773741.82
399314 巨潮大盘3330.74-39.68-1.18%3018774.01242735593356.733360.193330.70
399315 巨潮中盘3040.77-34.19-1.11%1583186.73182668833070.103071.773040.77
399316 巨潮小盘3410.46-37.68-1.09%1639332.09236893113442.623444.263410.46
399317 国证A指3612.13-41.23-1.13%11166948.911275666413643.283645.283612.13
399318 国证B指3886.48-19.08-0.49%3638.64564233905.993905.993886.22
399319 资源优势1451.34-7.88-0.54%435884.0469267141457.021458.871451.34
399320 国证服务1766.95-15.04-0.84%353224.8453820971778.441782.811766.69
399321 国证红利5327.45-66.25-1.23%1262977.1584061555369.445377.385327.45
399322 国证治理6664.86-83.54-1.24%1254436.1170722616717.326729.236664.86
399324 深证红利6793.32-97.16-1.41%535963.7529193006861.246879.676793.32
399326 成长403306.39-49.07-1.46%442658.6935625513347.953348.193305.23
399328 深证治理7162.24-99.99-1.38%551263.8225030477235.287258.117162.24
399330 深证1003202.92-46.07-1.42%1501928.96103620053236.093240.503202.92
399333 中小板R5635.29-79.83-1.40%980131.0878856185694.825698.645635.29
399335 深证央企3325.39-37.50-1.12%251211.2820110813357.813362.913324.91
399337 深证民营3136.59-45.50-1.43%1186676.7884689843170.033173.663136.59
399339 深证科技3993.59-53.73-1.33%1016119.9171499284039.044040.533993.59
399341 深证责任1245.05-17.50-1.39%1001997.1160706091258.001260.611245.05
399344 深证300R3829.02-51.81-1.34%2449205.40217386463868.313872.663829.02
399346 深证成长2770.93-37.50-1.34%933806.5775852472802.042804.332770.67
399348 深证价值4601.31-60.04-1.29%811503.5969280634645.804656.444601.31
399350 皖江301285.49-11.88-0.92%188882.5214690381293.871295.761285.49
399351 深报指数6197.64-97.91-1.56%852172.1361461176274.036276.906197.11
399352 深报综指5880.13-91.88-1.54%1330923.78108335465947.605950.715879.89
399353 国证物流2200.67-29.26-1.31%140857.8519672662221.612221.722199.91
399354 分析师指5147.68-63.16-1.21%2153998.96131677575192.175199.045147.68
399355 长三角3055.16-39.44-1.27%488412.5938896583080.113083.463054.79
399356 珠三角7399.30-119.91-1.59%950379.6250114077480.057491.257399.30
399357 环渤海2637.25-20.32-0.76%582543.0874629552649.602653.682637.00
399358 泰达指数2723.14-13.95-0.51%357925.2533463112733.142752.402722.68
399359 国证基建2389.23-16.44-0.68%413959.3754203912399.102407.032388.79
399360 新硬件3046.59-34.33-1.11%633721.0159279163071.633071.633046.26
399361 国证商业4610.13-56.78-1.22%127258.3714018444655.784655.794608.60
399362 国证民营4396.66-57.14-1.28%1804430.16145383444438.274441.574396.63
399363 计算机指3258.69-42.31-1.28%659959.3749028313295.273297.503258.68
399364 中金消费5896.75-79.67-1.33%1166671.3053032265949.595953.315896.75
399365 国证农业7179.27-99.46-1.37%450149.7922872927256.037258.337179.27
399366 国证大宗1712.59-14.89-0.86%619376.0587628421726.071726.311712.59
399367 巨潮地产5249.27-81.81-1.53%302264.4336967505313.955339.615247.52
399368 国证军工4799.04-34.05-0.70%237228.7422155684827.614835.494798.84
399369 CBN-兴全1262.88-13.00-1.02%940645.9975605701270.151273.031262.75
399370 国证成长2983.61-36.93-1.22%2410381.04229820223011.513014.782983.42
399371 国证价值5328.05-56.00-1.04%1818605.48216292055366.975373.405327.94
399372 大盘成长2919.89-36.62-1.24%1208252.4983031752945.252950.282919.65
399373 大盘价值6516.23-71.58-1.09%1041180.0893023196561.806572.006515.55
399374 中盘成长3173.89-37.27-1.16%538247.1055591183204.143208.183173.42
399375 中盘价值4395.79-42.16-0.95%400713.8564830654431.014433.824395.79
399376 小盘成长3859.12-48.60-1.24%663881.4691197283901.953901.953858.92
399377 小盘价值4949.71-46.09-0.92%376711.5558438204989.244992.764949.71
399378 南方低碳1973.92-19.66-0.99%996043.9249516871988.181991.971973.74
399379 国证基金5616.62-59.79-1.05%478940.65310739895665.895665.895616.31
399380 国证ETF1124.32-12.94-1.14%429511.71238796021135.051135.051124.25
399381 1000能源2086.82-6.94-0.33%114259.8518988962096.442096.992086.69
399382 1000材料1874.39-17.61-0.93%959881.34123348921888.241891.061874.39
399383 1000工业1941.61-16.31-0.83%975392.73139027101951.791954.741941.45
399384 1000可选2755.71-26.62-0.96%676995.8868857752774.132779.642755.37
399385 1000消费6481.46-85.58-1.30%495204.0926008336545.366546.986481.46
399386 1000医药5333.92-92.19-1.70%509136.1225421975398.275398.475333.77
399387 1000金融4248.87-56.15-1.30%1100005.44122014844287.474292.044248.76
399388 1000信息2657.68-36.14-1.34%997554.5496911942688.742690.332657.68
399389 国证通信3015.45-52.92-1.72%483673.4744737723053.783053.953015.31
399390 1000公用2026.97-9.60-0.47%139235.4122782032035.212043.752026.56
399391 投资时钟2095.28-27.16-1.28%862861.4758096852111.392114.232095.28
399392 国证新兴1729.75-19.23-1.10%1418557.1598777351744.071746.391729.50
399393 国证地产5601.50-84.82-1.49%299969.8237693025668.885695.755599.21
399394 国证医药8025.28-126.94-1.56%527990.7523450488123.678124.008025.07
399395 国证有色3092.20-22.73-0.73%300035.4334443213104.483113.973092.12
399396 国证食品11261.75-148.82-1.30%381405.95133451811360.5111387.1711261.75
399397 OCT文化1657.80-12.54-0.75%412352.8636822631668.651669.981657.47
399398 绩效指数6777.63-62.38-0.91%982775.4348967436823.356838.206777.47
399399 中经GDP5601.54-66.77-1.18%2442098.43211163725646.885653.085601.54
399400 大中盘2718.39-31.95-1.16%4601960.74425404422740.802743.292718.39
399401 中小盘2919.74-32.56-1.10%3222518.82419561952947.612949.112919.74
399402 周期1002452.30-30.15-1.21%1372178.06124921102474.082477.602452.30
399403 防御1005333.42-69.42-1.28%1128622.0469595265386.825386.825333.11
399404 大盘低波4977.55-59.44-1.18%494697.0069838065003.155009.594976.22
399405 大盘高贝1633.55-21.87-1.32%1357883.5980219191649.361652.111633.55
399406 中盘低波9070.20-92.03-1.00%395291.0861482939150.339151.079069.78
399407 中盘高贝1820.14-22.98-1.25%577572.0863948911839.531840.891820.14
399408 小盘低波9230.42-76.28-0.82%387279.2181735209294.069303.189229.53
399409 小盘高贝3093.96-41.15-1.31%471828.3060012083129.963129.963093.96
399410 苏州率先1538.89-24.17-1.55%200493.6129779991558.221558.221538.81
399411 红利1002643.72-23.33-0.87%851281.9274922512662.232663.982643.55
399412 国证新能1535.49-14.30-0.92%505608.7243650661547.411551.681535.49
399413 国证转债107.08-0.15-0.14%20382.0619256107.23107.24107.05
399415 I1004399.82-39.49-0.89%390619.6345906164439.094444.304399.52
399416 I3002946.25-27.03-0.91%904000.28111823542966.832966.982946.05
399417 新能源车1604.23-14.35-0.89%367213.1029696451615.011622.711604.23
399418 国证国安2247.31-21.80-0.96%698168.5861727802265.932267.542247.31
399419 国证高铁1573.79-16.05-1.01%335223.8744462221582.131586.731573.59
399420 国证保证1077.08-16.58-1.52%449412.8431113101088.391089.911077.08
399423 中关村502037.49-20.20-0.98%407712.7645925342054.562059.602037.29
399427 专利领先2106.61-26.08-1.22%184723.9136360172131.762132.042106.61
399428 国证定增1959.30-20.95-1.06%419299.4544333881978.021979.961959.30
399429 新丝路1011.01-10.04-0.98%281947.7444228231018.681019.041010.95
399431 国证银行5836.50-61.76-1.05%231735.4932011565874.715884.855835.49
399432 国证汽车2739.83-19.56-0.71%201248.9626361892754.192758.342739.66
399433 国证交运1585.03-19.75-1.23%139123.9624747811599.121601.431584.52
399434 国证传媒1881.65-15.95-0.84%215202.3035317271898.261898.261881.12
399435 国证农牧2746.88-31.94-1.15%185107.6823285762784.972784.972745.37
399436 国证煤炭2459.07-20.50-0.83%51173.169616842475.942476.622459.07
399437 国证证券4396.89-66.10-1.48%239183.8428594424442.814448.914396.89
399438 国证电力1701.14-8.23-0.48%72358.1212942261707.531715.081700.48
399439 国证油气1623.780.620.04%82643.5713398081626.551626.821620.23
399440 国证钢铁1281.37-16.44-1.27%166219.7738398751295.601295.761281.30
399441 生物医药2209.67-64.68-2.84%161096.275873972250.272250.272209.46
399481 企债指数127.660.000.00%19539.1819158127.66127.66127.66
399550 央视505588.56-65.15-1.15%1017785.8444225555631.195642.115588.04
399551 央视创新4944.21-54.83-1.10%443775.9934477854983.064988.874943.74
399552 央视成长6135.79-74.90-1.21%804024.4042399056184.576199.526135.13
399553 央视回报4485.46-44.68-0.99%650351.2426815964517.194524.204485.01
399554 央视治理5659.92-69.19-1.21%938693.8847506245704.705715.535659.76
399555 央视责任3755.17-43.16-1.14%795195.6952527173784.623786.583755.17
399556 央视生态1427.83-6.22-0.43%527889.9340697071431.771441.571427.62
399557 央视文化1318.30-11.17-0.84%409445.4238282311328.021328.021318.04
399602 中小成长861.85-10.12-1.16%690927.057143723870.50871.43861.76
399604 中小价值1103.02-12.85-1.15%409086.2943393291113.531114.271103.02
399606 创业板R1390.71-21.91-1.55%639451.6348636061410.941410.941390.39
399608 科技1001836.82-22.65-1.22%880333.2661015091856.181857.541836.82
399610 TMT503556.40-46.81-1.30%626976.9056246883595.953595.953556.24
399611 中创100R1494.44-21.63-1.43%1145353.6283018151511.741511.991494.36
399612 中创1001369.87-19.82-1.43%1145353.6283018151385.731385.961369.80
399613 深证能源2486.36-14.21-0.57%54489.138166192501.142506.392484.69
399614 深证材料2064.85-19.20-0.92%560656.5161629342080.912084.782064.66
399615 深证工业2006.88-15.53-0.77%716363.50109343212020.312024.252006.88
399616 深证可选4404.95-46.74-1.05%486577.4048304754437.534446.464404.36
399617 深证消费7073.90-106.63-1.48%192295.1010807157168.917168.917073.90
399618 深证医药8032.06-181.20-2.21%337540.5917296928163.718163.718032.06
399619 深证金融4394.66-65.87-1.48%178357.1718237854437.574456.914394.66
399620 深证信息2575.51-36.15-1.38%803733.2683423402606.052607.132575.51
399621 深证电信2582.68-53.90-2.04%224617.6017833032625.142625.332581.80
399622 深证公用1558.65-12.22-0.78%40494.706783411572.201573.241558.22
399623 中小基础5545.13-67.32-1.20%2212804.81269826005598.745601.035545.13
399624 中创4001384.34-16.90-1.21%1540405.60213065331399.021399.281384.34
399625 中创5001263.53-16.81-1.31%2685759.22296083491277.521277.741263.53
399626 中创成长1068.72-14.49-1.34%1125440.42111435561081.581081.651068.54
399627 中创价值1371.63-16.26-1.17%690065.5980259081385.791386.031371.56
399628 700成长1423.22-19.92-1.38%716937.14100308091440.101440.291423.22
399629 700价值1655.76-17.78-1.06%562796.5594477281671.471671.471655.76
399630 1000成长1072.03-14.54-1.34%1942929.67189230221083.651085.101072.01
399631 1000价值1456.87-17.96-1.22%1440426.56165270651470.561472.721456.87
399632 深100EW3205.33-44.70-1.38%1501928.96103620053239.053240.733205.33
399633 深300EW3861.34-48.20-1.23%2449205.40217386463900.643902.613861.32
399634 中小板EW2666.52-38.27-1.41%980131.0878856182697.602697.602666.52
399635 创业板EW1322.45-19.56-1.46%639451.6348636061339.351339.351322.35
399636 深证装备2532.74-24.41-0.95%521650.8758104342551.782552.732532.62
399637 深证地产4279.62-51.18-1.18%166166.8622266324312.494343.574279.62
399638 深证环保2877.13-17.52-0.61%296452.3427510262890.332913.222876.97
399639 深证大宗1747.75-16.66-0.94%225061.6924426961765.001765.001746.92
399640 创业基础1287.57-18.44-1.41%1413012.88163366901304.111304.111287.46
399641 深证新兴1364.35-17.68-1.28%1698138.24141299041377.301379.291364.35
399642 中小新兴1249.61-16.82-1.33%804349.0166260881262.341263.621249.61
399643 创业新兴1491.50-22.44-1.48%614017.1659800561511.031511.281491.45
399644 深证时钟2531.89-35.30-1.38%557927.4150005982555.982561.532531.89
399645 100低波6574.32-115.28-1.72%567445.1641052966636.866636.866574.32
399646 深消费505464.67-69.59-1.26%515832.3734303135520.175523.985464.10
399647 深医药508100.09-175.75-2.12%348931.3317505308225.898226.408100.09
399648 深证GDP7311.95-84.01-1.14%754633.0474258787375.097384.227311.95
399649 中小红利2177.33-29.00-1.31%293972.3222814682200.612203.882177.33
399650 中小治理1644.50-22.64-1.36%379784.8824214311664.101667.431644.50
399651 中小责任1293.37-17.05-1.30%433822.5428725371307.671308.871293.18
399652 中创高新1680.41-13.36-0.79%275668.4719120161690.911698.951680.41
399653 深证龙头1658.32-23.26-1.38%734787.1249080921675.081678.791658.32
399654 深证文化2199.19-21.84-0.98%373008.5640551792218.142218.362198.98
399655 深证绩效6377.66-73.87-1.14%820633.7040325756438.786445.716377.33
399656 100绩效4051.81-61.80-1.50%1501928.96103620054100.624103.894051.64
399657 300绩效4496.86-58.25-1.28%2449205.40217386464545.904547.314496.86
399658 中小绩效3176.61-45.41-1.41%980131.0878856183214.503214.783176.61
399659 深成指EW2819.97-32.93-1.15%3169011.56307394982847.552848.682819.96
399660 中创EW1654.95-23.36-1.39%1145353.6283018151673.541674.021654.95
399661 深证低波4184.00-52.51-1.24%510193.1365349004218.644220.154183.00
399662 深证高贝1253.25-15.94-1.26%1047274.4487810791265.881266.751253.25
399663 中小低波1142.57-15.10-1.30%450424.2867154561152.701153.111142.57
399664 中小高贝778.48-11.60-1.47%661365.555954564788.44788.64778.48
399665 中创低波1253.17-16.41-1.29%853794.22119461571266.081266.151253.17
399666 中创高贝1039.99-13.78-1.31%1128686.68107216741051.491051.781039.99
399667 创业板G1761.80-28.07-1.57%502704.7645646591788.201788.201761.38
399668 创业板V2047.84-31.22-1.50%375931.7946842062077.172077.172047.09
399669 深证农业5994.87-77.27-1.27%291611.9924335026066.366066.365994.87
399670 深周期502172.34-30.94-1.40%578750.7558584332196.642203.302172.21
399671 深防御505160.59-75.84-1.45%543917.3333856815227.935227.935160.45
399672 深红利502970.82-27.86-0.93%427923.3723100622993.012996.822970.82
399673 创业板501080.38-17.91-1.63%431498.3428700161096.261096.261080.28
399674 深A医药1623.53-31.79-1.92%439164.2527787601648.411648.411623.53
399675 深互联网2256.43-29.72-1.30%504449.0246549442283.012283.092256.43
399676 深医药EW2057.52-29.81-1.43%439164.2527787602085.542085.542057.52
399677 深互联EW2727.20-43.75-1.58%504449.0246549442769.342769.352727.20
399678 深次新股722.11-7.76-1.06%356317.641530934728.33728.33722.11
399679 深证200R3544.10-42.49-1.18%947276.44113766413579.883582.713544.00
399680 深成能源499.02-3.37-0.67%23643.98346064502.62504.67498.92
399681 深成材料750.25-6.49-0.86%510837.765460864755.57757.40750.10
399682 深成工业819.15-6.22-0.75%415000.645340127824.29825.95819.15
399683 深成可选1301.47-14.24-1.08%463372.6643832541310.931314.421301.26
399684 深成消费1387.17-21.15-1.50%213247.8612710711405.891405.891387.17
399685 深成医药1606.70-36.16-2.20%321180.1815641291632.591632.711606.70
399686 深成金融1377.55-20.77-1.49%244386.5131794531391.101397.061377.50
399687 深成信息1690.83-23.55-1.37%770782.5976661321710.781711.461690.83
399688 深成电信1203.28-23.80-1.94%186054.8312009211222.851222.961202.85
399689 深成公用921.15-6.81-0.73%20504.55327479929.21929.84920.67
399690 中小专利1383.42-16.02-1.14%83474.5615191131401.191401.531383.42
399691 创业专利1928.09-33.84-1.72%103005.5622283511954.321955.001928.08
399693 安防产业2603.91-33.42-1.27%234290.8020313032640.602640.602603.91
399696 深证创投1619.26-16.23-0.99%619242.6761929301631.571634.601619.26
399701 深证F605821.37-73.27-1.24%671848.9751312475871.805888.135821.37
399702 深证F1205362.68-66.76-1.23%1043575.9788903555412.055423.895362.68
399703 深证F2005166.59-64.93-1.24%1554261.55144545935214.935225.585166.59
399704 深证上游3041.27-22.90-0.75%204211.7523183203057.063065.673041.18
399705 深证中游1758.29-20.82-1.17%1063674.01119293901775.991777.011758.24
399706 深证下游4309.73-62.15-1.42%995012.6956822294354.794356.374309.73
399707 CSSW证券4738.64-73.92-1.54%280903.9235831604790.064796.054738.64
399802 500深市3984.08-48.31-1.20%1063054.60144872064026.224027.983983.95
399803 工业4.01734.60-18.47-1.05%389253.0428134591747.801750.511734.40
399804 中证体育1231.25-7.89-0.64%52229.785490521238.651241.731230.62
399805 互联金融2181.71-33.80-1.53%633641.6054360252209.452209.632181.71
399806 环境治理1482.2112.630.86%240060.1735355661469.671495.601468.56
399807 高铁产业1542.09-16.78-1.08%230608.6131210991545.951553.741541.02
399808 中证新能1293.89-10.28-0.79%447645.7646347861301.861307.101293.82
399809 保险主题1936.80-28.06-1.43%290392.5914989701956.011958.961936.80
399810 CSSW传媒2410.29-37.18-1.52%201476.3325983632443.752443.972410.11
399811 CSSW电子1868.69-29.65-1.56%640938.5673762631894.661895.981868.65
399812 养老产业6443.96-85.88-1.32%879171.0940954476506.956507.666442.91
399813 中证国安3766.27-48.11-1.26%845683.0776331933803.583804.813766.27
399814 大农业931.85-12.39-1.31%203153.562198404943.28943.28931.80
399817 生态1001182.355.100.43%360219.0552278381177.161194.761175.98
399901 小康指数4624.93-46.24-0.99%883092.49101392414654.654661.654624.19
399903 中证1003368.54-42.35-1.24%1837561.86150194863394.513399.213368.43
399904 中证 2003144.01-32.07-1.01%1658380.03148069633170.743172.033143.55
399905 中证 5004390.31-52.85-1.19%1753194.62242085654436.004439.054390.30
399908 300 能源1628.82-1.35-0.08%59287.3111160151632.501633.211626.62
399909 300 材料1814.23-17.05-0.93%439228.7749997501827.031829.631813.61
399910 300 工业2026.62-15.72-0.77%448214.3754484812034.162038.442026.37
399911 300 可选4330.66-38.22-0.87%441503.0127703674352.964364.924329.08
399912 300 消费11843.07-170.92-1.42%272157.9285427411953.8711969.2611843.07
399913 300 医药8582.16-161.82-1.85%305225.6410937018682.578682.758581.83
399914 300 金融5512.85-74.56-1.33%885737.0582426415563.945570.595512.54
399917 300 公用1742.17-4.56-0.26%45118.408271131744.911757.721741.19
399918 300 成长3534.61-46.20-1.29%1474459.6099540563566.933570.093534.53
399919 300 价值4320.05-48.77-1.12%1252982.04111505434351.194358.574319.63
399922 中证红利3923.26-33.70-0.85%916836.8780052183948.733953.483922.30
399925 基本面503939.70-42.10-1.06%1167016.2281855163964.503970.623939.19
399928 中证能源1764.42-4.78-0.27%86016.1116062071771.581772.131763.51
399931 中证可选4007.32-39.84-0.98%605934.3556838484034.884042.564006.55
399932 中证消费10057.46-138.38-1.36%377326.63176519710153.1810167.7710057.46
399933 中证医药8300.79-141.10-1.67%465680.2724258678402.018402.078300.21
399934 中证金融5286.82-71.76-1.34%1057410.39116468265336.545343.145286.55
399935 中证信息3040.77-43.02-1.40%811226.7175485643078.133080.293040.62
399939 民企2001313.04-17.13-1.29%1821190.88154072371325.931326.801313.00
399944 内地资源2133.18-11.28-0.53%329168.2740112762141.202144.322132.90
399950 300基建1821.84-12.36-0.67%275640.0539114731828.101834.171821.55
399951 300银行5476.72-58.78-1.06%230063.4531488355513.805523.385476.10
399952 300地产7883.33-133.41-1.66%179298.8613807727985.848030.567875.30
399957 300运输1228.08-16.97-1.36%64091.209796201239.141241.211227.45
399958 创业成长850.77-10.06-1.17%489680.943997940858.85859.73850.72
399959 军工指数885.03-6.85-0.77%185806.861758820890.92891.56884.91
399961 中证上游2053.02-10.24-0.50%329473.8339697762061.192064.062052.71
399963 中证下游4397.78-58.21-1.31%1625441.49103232874437.844441.214397.78
399964 中证新兴6228.90-71.26-1.13%1476634.03104896846281.536288.936228.16
399965 800地产5873.69-93.41-1.57%297897.5338062215947.985978.765872.08
399966 800非银4822.90-70.69-1.44%519879.9045293574871.794877.104822.90
399967 中证军工6747.91-43.11-0.63%195104.7716960036785.036797.706747.68
399969 300非周3351.26-38.18-1.13%2155123.45155684523376.433380.083351.26
399970 移动互联1761.03-23.83-1.34%979453.2365030131780.581780.581761.03
399971 中证传媒1159.04-12.25-1.05%274003.4830306111171.381171.411158.72
399972 300深市3510.75-50.67-1.42%1485837.13106665473546.453552.653510.75
399973 中证国防1007.94-2.25-0.22%158992.3012658951009.411013.041007.89
399974 国企改革1249.24-13.36-1.06%881125.5568590921258.671260.541249.09
399975 证券公司580.00-9.19-1.56%257619.583315513586.50587.24580.00
399976 CS新能车1504.84-11.19-0.74%283715.6014940691512.421521.211504.84
399977 内地低碳999.88-3.93-0.39%429731.8142274761002.551010.53999.68
399978 医药10010636.97-174.29-1.61%583833.34307182310789.8710790.0110636.27
399979 大宗商品3168.30-30.67-0.96%520662.8063058683194.103196.653167.43
399982 500等权5263.05-62.93-1.18%1753194.62242085655317.425320.455262.79
399983 地产等权6258.73-74.12-1.17%179438.4713827156322.936349.456255.59
399986 中证银行5821.52-62.43-1.06%247087.7834207225860.855870.545820.67
399987 中证酒2718.46-36.79-1.34%294805.548977762743.462753.922718.46
399989 中证医疗6531.92-140.01-2.10%139036.218572036660.936660.936531.58
399990 煤炭等权1604.43-17.74-1.09%67159.2213834211619.801620.371604.43
399991 一带一路1360.77-10.46-0.76%612875.8573178851366.871368.741360.50
399992 CSWD并购1233.51-14.73-1.18%469700.9832798431246.581246.761233.49
399993 CSWD生科2089.24-56.19-2.62%180392.096854672123.552123.552089.15
399994 信息安全1206.37-18.37-1.50%641468.4455860801220.991220.991206.23
399995 基建工程4277.38-32.32-0.75%334091.1652203274288.214300.984276.96
399996 智能家居1890.93-26.76-1.40%981384.0473336961913.721914.651890.93
399997 中证白酒4632.46-76.31-1.62%260838.465365944685.844701.724632.46
399998 中证煤炭1236.42-11.69-0.94%67159.2213834211246.241246.751236.42