和讯网 > 股票 > 行情 > 个股排行> 深市指数
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2008-09-05  15:03:58

深市指数

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
399001 深证成指7264.20-209.40-2.80%316135.6128904737299.377384.477237.07
399002 成份A指7732.76-222.90-2.80%316135.6128904737770.207860.797703.87
399003 成份B指2868.30-72.79-2.47%6037.071533602882.752896.222858.53
399004 深证100R2440.52-78.15-3.10%505101.9156764242459.822485.522436.07
399100 新 指 数2583.37-104.37-3.88%1281000.10171174492621.772641.612579.76
399101 中小板综2676.66-96.12-3.47%313856.4632616642713.722722.702670.71
399106 深证综指608.18-23.62-3.74%1341293.6818098254617.13621.37607.53
399107 深证A指636.67-24.85-3.76%1330975.7917789919646.05650.65635.99
399108 深证B指363.46-11.15-2.98%10317.90308334368.76368.83363.00
399110 农林指数369.13-25.21-6.39%63007.65592933380.88384.67367.38
399120 采掘指数1200.60-76.80-6.01%51935.403841201228.561247.081197.04
399130 制造指数647.74-23.22-3.46%739908.5210247139656.50659.51647.11
399131 食品指数1159.53-30.58-2.57%73246.647467851165.111178.051147.89
399132 纺织指数331.82-15.95-4.59%35635.52734156341.54341.54331.19
399133 木材指数130.14-4.59-3.41%3863.1665187131.11131.85128.86
399134 造纸指数409.31-20.34-4.73%21477.38311225418.92418.92406.42
399135 石化指数870.45-23.55-2.63%156328.852188480880.68883.69870.05
399136 电子指数228.35-12.33-5.12%35193.50745874234.78234.78227.97
399137 金属指数768.83-26.11-3.28%140865.621891010775.55780.48768.83
399138 机械指数570.23-24.37-4.10%191304.122593592580.36583.42570.08
399139 医药指数566.09-21.18-3.61%65746.00736690574.32575.92564.07
399140 水电指数440.57-19.38-4.21%44437.11759439448.09450.06438.57
399150 建筑指数405.64-20.08-4.72%8624.67138338415.68415.68404.89
399160 运输指数697.71-25.15-3.48%30945.84409091707.43710.57697.68
399170 IT指数398.65-16.81-4.05%70283.35862714407.10409.20398.05
399180 批零指数777.36-16.43-2.07%39559.17595086776.53787.91767.44
399190 金融指数610.47-18.46-2.94%108575.09772181611.04632.07605.58
399200 地产指数910.00-46.27-4.84%88615.651584082932.07940.73909.58
399210 服务指数484.24-28.62-5.58%50741.36802857500.91501.54481.83
399220 传播指数301.91-6.62-2.15%6528.7289745298.50307.87293.23
399230 综企指数299.16-14.62-4.66%37913.35858317305.14307.76299.16
399300 沪深3002183.43-67.72-3.01%1970956.63216544802193.042221.092172.94
399305 基金指数2915.58-112.27-3.71%20690.4032968382976.002977.752912.06
399310 巨潮402893.85-77.01-2.59%792478.6872901112896.062933.932869.66
399311 巨潮10001890.54-66.53-3.40%3451466.88451874121906.641927.161886.08
399312 巨潮3002268.31-69.73-2.98%1964475.71217903902279.022306.402257.94
399313 巨潮1002422.39-68.06-2.73%1192478.70118725702428.772459.642407.08
399314 巨潮大盘2107.42-62.77-2.89%1643862.85173323652115.652141.482096.16
399315 巨潮中盘1834.95-80.31-4.19%866279.24125544311864.621878.891832.53
399316 巨潮小盘1580.52-83.03-4.99%941324.79153006151616.611629.391577.80
399317 巨潮A指1836.54-66.07-3.47%3978191.78530281831853.701872.971832.43
399318 巨潮B指1688.50-49.00-2.82%22697.115538111712.141716.241683.98
399319 资源优势1802.55-53.58-2.89%544710.4263165171810.221830.191790.38
399320 巨潮服务1600.42-43.71-2.66%473602.1962054231607.081623.171587.85
399321 巨潮红利2441.96-66.95-2.67%467880.3249420332443.062482.192420.47
399322 巨潮治理3155.66-81.68-2.52%736265.3674030503159.353204.223128.70
399323 深证红利3678.92-117.44-3.09%198132.6522488263711.153745.153676.75
399324 深红利P3211.94-102.54-3.09%198132.6522488263240.093269.773210.05
399325 深证成长3123.91-88.65-2.76%217732.8720934113136.243167.853107.99
399326 深成长P2770.03-78.61-2.76%217732.8720934112780.962808.992755.91
399327 深证治理3761.67-100.38-2.60%217029.8720727693777.433813.973744.29
399328 深治理P3325.91-88.75-2.60%217029.8720727693339.843372.153310.54
399329 中小板指2864.57-90.70-3.07%139088.3614364532892.682910.602855.02
399330 深证100P2207.85-70.70-3.10%505101.9156764242225.312248.552203.82
399331 深证创新3562.18-136.21-3.68%180360.1617700733606.543633.113557.18
399332 深创新P3302.17-126.26-3.68%180360.1617700733343.293367.923297.53
399351 深报指数2688.95-83.07-3.00%249426.2925655652703.532729.052674.87
399352 深报综指2515.58-79.17-3.05%278652.5130215112531.012553.742502.78
399353 盐田港指2151.33-60.91-2.75%157385.0222022642155.682181.092135.88
399481 企债指数117.90-0.01-0.01%676.48676117.91117.98117.74
399901 小康指数2217.49-61.14-2.68%603434.4254882262220.122249.312197.59
399902 中证流通2208.03-80.62-3.52%4078881.17557255482229.152252.662203.50
399903 中证1002320.84-63.50-2.66%1167138.57114910982324.262355.432303.35
399333 中小板R2925.06-92.62-3.07%139088.3614364532953.762972.062915.31
399904 中证 2002058.19-82.98-3.88%803818.06101633812082.592106.922055.42
399905 中证 5002148.74-105.95-4.70%1100252.60174620082193.562210.762145.66
399906 中证 8002154.86-74.78-3.35%3071209.23391164882171.502196.942150.08
399907 中证 7002099.62-93.57-4.27%1904070.66276253892133.452154.462096.78
399355 CBN 长江2203.82-69.19-3.04%314322.5435885792219.022244.332195.55
399356 CBN 珠江3056.59-96.77-3.07%279633.1426879883075.423104.833042.56
399357 CBN 渤海2236.02-61.86-2.69%465437.4551556102241.572273.342220.37
399908 300 能源2498.16-89.55-3.46%181631.8713853272513.592541.092483.72
399909 300 材料2021.10-57.03-2.74%286740.6835774402031.242047.912013.40
399910 300 工业1860.14-64.99-3.38%343053.2240969701872.061901.431854.93
399911 300 可选1944.52-61.72-3.08%150370.6222249341954.111983.221935.01
399912 300 消费3709.74-58.44-1.55%88262.706793843679.483732.063629.33
399913 300 医药2394.91-60.17-2.45%21460.062201842405.592428.972361.21
399914 300 金融3323.37-112.99-3.29%783131.4575106723340.423388.713310.08
399915 300 信息1064.99-31.58-2.88%26128.224425511065.231081.811052.14
399916 300 电信1818.87-52.43-2.80%34264.335730611826.671852.111802.90
399917 300 公用1634.71-22.99-1.39%55913.489439521637.031657.161623.21
399358 泰达指数2014.59-57.78-2.79%92273.7112380622038.912041.992012.68
399918 300 成长2188.09-67.70-3.00%941503.9479739372194.862224.162176.60
399919 300 价值2385.65-65.54-2.67%793724.7783799172390.642423.742369.33
399920 300R成长2093.42-68.73-3.18%1559267.14158157782104.022131.132085.57
399921 300R价值2203.62-63.66-2.81%1411487.97162217592211.602239.772190.31
399005 中小板指2864.57-90.70-3.07%139088.3614364532892.682910.602855.02
399922 中证红利2088.46-64.36-2.99%357492.4546768632099.902127.472082.82