和讯网 > 股票 > 行情 > 个股排行> 深市指数
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2009-11-06  15:01:15

深市指数

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
399001 深证成指12987.2085.500.66%1960716.081104316312994.5113082.1712940.99
399002 成份A指13941.7391.790.66%1960716.081104316313949.5714043.6813892.12
399003 成份B指4179.6730.910.75%16433.453057824172.324192.204161.07
399004 深证100R4496.9032.590.73%3651674.37237505464493.354530.164481.92
399005 中小板指5131.409.430.18%1596335.3387749895138.145172.435118.19
399100 新 指 数4971.2426.960.55%10646977.22867129404970.265006.794956.14
399101 中小板综5221.44-1.55-0.03%3354597.59187552025240.985262.685209.71
399106 深证综指1123.826.590.59%11657921.32935420161123.041131.281120.66
399107 深证A指1180.716.930.59%11614652.67924892081179.911188.621177.37
399108 深证B指561.753.170.57%43268.651052807560.53563.72560.07
399110 农林指数611.09-2.24-0.37%214936.602432770614.51619.08610.06
399120 采掘指数3308.710.880.03%405802.4528223703323.243337.223294.74
399130 制造指数1152.845.410.47%7209729.48550412451152.691160.271149.78
399131 食品指数1644.81-14.93-0.90%636177.2730675461665.761669.671640.05
399132 纺织指数621.504.100.66%299429.333747256619.56625.29618.62
399133 木材指数218.115.832.75%22269.50262588215.62218.47215.08
399134 造纸指数751.077.641.03%275290.522110631744.17757.43738.00
399135 石化指数1164.609.110.79%1191083.94104206001162.741170.361159.72
399136 电子指数397.480.660.17%423425.964381867397.21400.45396.36
399137 金属指数1370.8615.691.16%1456772.08113403501362.581385.281360.47
399138 机械指数1288.397.170.56%1833989.78133193471287.271295.491285.08
399139 医药指数1174.97-6.61-0.56%944761.8254528311186.831191.621169.69
399140 水电指数792.40-0.13-0.02%304991.233548096797.72801.12790.46
399150 建筑指数903.5319.512.21%137980.911148195890.40910.15887.91
399160 运输指数1052.495.920.57%275844.6033356111055.461060.811048.69
399170 IT指数786.30-2.49-0.32%570952.943629096790.95794.49785.00
399180 批零指数1257.194.660.37%335002.5831682151254.731267.881254.43
399190 金融指数1072.28-0.73-0.07%301779.8713917101083.461091.851068.05
399200 地产指数1971.6343.772.27%1086116.6490733481946.241983.801934.60
399210 服务指数976.7713.861.44%389987.893527345968.14986.45966.51
399220 传播指数532.848.141.55%99679.90641966527.27538.90523.73
399230 综企指数651.065.790.90%318975.563755896646.76656.49645.77
399300 沪深3003483.0218.700.54%12413842.15921903153491.083506.033474.36
399305 基金指数4505.785.100.11%57828.7359758484520.984534.804500.50
399310 巨潮404244.519.580.23%3253452.54254642454273.884290.154236.49
399311 巨潮10003196.7415.250.48%24261985.242101038493203.393218.333188.24
399312 巨潮3003664.8418.380.50%12865085.69958875743674.603688.533655.70
399313 巨潮1003665.5016.680.46%6428937.75491415223679.403694.463657.10
399314 巨潮大盘3339.3814.240.43%9977353.75763769703351.313362.803331.56
399315 巨潮中盘3483.0922.850.66%7213874.01634778153479.293509.963472.28
399316 巨潮小盘3146.4214.520.46%7070757.47702490633145.793169.473135.37
399317 巨潮A指3154.0914.630.47%28263562.572434068693160.313175.303145.73
399318 巨潮B指2542.6311.120.44%79473.9714891602538.242550.542535.64
399319 资源优势2884.8720.180.70%4195085.50311860582884.492903.422870.86
399320 巨潮服务2404.7911.920.50%3147015.25300851732410.672421.402399.51
399321 巨潮红利4027.2926.770.67%2293714.58211841114027.004058.884018.00
399322 巨潮治理4873.4931.930.66%4791383.32344733234878.494903.424857.50
399323 深证红利6556.5059.760.92%1500235.20115091676540.546601.516527.07
399324 深红利P5662.7551.620.92%1500235.20115091675648.965701.625637.32
399325 成长40R5558.7932.620.59%1434258.2187038785566.875594.245538.62
399326 成长40P4885.2128.670.59%1434258.2187038784892.314916.374867.48
399327 深证治理6739.5153.200.80%1595836.53104063166733.016784.676708.34
399328 深治理P5908.3446.640.80%1595836.53104063165902.645947.935881.02
399329 中小板指5131.409.430.18%1596335.3387749895138.145172.435118.19
399330 深证100P4036.3029.250.73%3651674.37237505464033.114066.154022.86
399331 深证创新6696.306.920.10%1189403.5969891136720.246754.576679.51
399332 深创新P6160.826.370.10%1189403.5969891136182.856214.436145.38
399333 中小板R5292.799.730.18%1596335.3387749895299.745335.115279.16
399351 深报指数4401.9729.560.68%1808655.68132044084414.424441.834381.65
399352 深报综指4033.9423.520.59%2552800.72178565404049.294069.104017.59
399353 盐田港指2839.9420.030.71%1211963.78130955642849.002860.372831.14
399355 CBN 长江3444.8416.150.47%2082692.82158760213455.793468.373431.57
399356 CBN 珠江5051.0728.600.57%1927384.34134314065068.215095.985033.88
399357 CBN 渤海3048.392.620.09%2094036.59182835823070.103075.813042.94
399358 泰达指数3036.7918.940.63%942867.6672370013036.013058.743026.18
399481 企债指数125.95-0.05-0.04%15855.6115897126.00126.05125.84
399901 小康指数3180.0112.010.38%2544316.04196844883197.483211.943174.15
399902 中证流通3765.1118.360.49%29298845.042540181723771.903790.153754.82
399903 中证1003428.0915.860.46%6302330.08480102653441.523454.443419.70
399904 中证 2003929.5327.400.70%6111512.07441800503925.033959.113916.70
399905 中证 5004145.1419.360.47%8699152.87839456954147.834175.504130.69
399906 中证 8003576.9918.660.52%21112995.021761360113583.963601.053567.32
399907 中证 7004027.6323.730.59%14810664.931281257454026.414056.564015.54
399908 300 能源4289.047.510.18%989861.5148508534307.044326.404274.13
399909 300 材料3257.3346.991.46%3268738.48241843823228.953282.023223.23
399910 300 工业2764.4025.330.92%2193065.35186658432764.182782.022754.34
399911 300 可选3878.5725.120.65%1059796.1787056833866.563899.023856.61
399912 300 消费5045.27-45.06-0.89%420235.4322627065111.095126.335032.82
399913 300 医药4919.48-19.68-0.40%376942.0121642934972.264992.314897.70
399914 300 金融5263.8118.880.36%3206406.79223748425298.275317.055246.89
399915 300 信息1466.06-0.78-0.05%239900.4520431981470.251481.111463.35
399916 300 电信2846.7510.270.36%199481.5724868242846.882875.592834.69
399917 300 公用2141.3913.320.63%459414.3844516872142.332152.722135.45
399918 300 成长3746.4121.130.57%5136626.57269335773756.603771.043732.94
399919 300 价值3659.0411.580.32%4015829.85368409503674.663698.253650.37
399920 300R成长3513.7023.160.66%10108427.77658043723518.523536.583500.39
399921 300R价值3315.1513.340.40%8987631.05757117463326.253341.003307.32
399922 中证红利3362.9026.810.80%2925141.39261804953357.393387.453353.48
399923 公司债指115.880.060.05%26334.06262254115.84115.88115.62
399924 分离债指117.600.030.03%12193.03150657117.58117.68117.55
399925 基本面503122.2717.380.56%3484508.80315342413131.163154.263114.38
399926 中证央企1743.359.230.53%6934972.03614874421746.851753.901737.52
399927 央企1001742.8810.200.59%4565925.75368560981746.081753.231736.17
399928 中证能源4490.353.370.08%1197557.7869156674511.334530.474478.07
399929 中证材料3466.4047.581.39%5240202.34426531673437.873491.773432.94
399930 中证工业3142.4322.320.72%3910998.83338300343144.873161.243133.60
399931 中证可选3827.3225.280.66%2657125.16250690603818.053848.123811.89
399932 中证消费5203.96-35.20-0.67%1301907.01104896495266.905280.255191.61
399933 中证医药5185.61-36.45-0.70%926388.8964423975254.675274.955169.20
399934 中证金融5107.1223.540.46%4114813.92325014975134.525152.975086.98
399935 中证信息1999.68-5.64-0.28%806578.9977336542009.652017.291997.15
399936 中证电信3221.82-0.41-0.01%256313.3129406933240.373248.743211.22
399937 中证公用2335.5912.550.54%701108.7975601892337.962350.302329.00
399334 深证央企4179.6764.551.57%1598813.27122454494147.624209.644136.90
399335 深央企P3880.1159.921.57%1598813.27122454493850.363907.933840.41
399336 深证民营3721.7415.600.42%2325709.61176188983726.923746.223708.33
399337 深民营P3580.3515.000.42%2325709.61176188983585.343603.913567.46
399338 深证科技3188.50-3.76-0.12%1478378.5484813363203.583214.263178.99
399339 深科技P3018.46-3.56-0.12%1478378.5484813363032.733042.843009.45
399340 深证责任1171.757.450.64%2701994.77161578141172.281180.141167.91
399341 深责任P1170.397.440.64%2701994.77161578141170.921178.771166.55
399359 巨潮基建2348.2411.870.51%1720404.33184553562353.912361.742342.38
399360 巨潮装备5634.8344.110.79%1464854.0087808905630.315672.315613.86
399361 巨潮商业5288.45-3.45-0.07%658446.3658210035304.005342.085282.13
399362 巨潮民营4095.6710.650.26%4621984.60388619814109.384120.964081.83
399363 巨潮科技2965.054.920.17%2334256.60158634722972.262982.202956.21
399364 中金消费4487.734.070.09%1624629.00129516044501.224525.174477.23
399938 中证民企1197.283.950.33%7805406.53696763661199.281204.861193.47
399939 民企2001200.423.100.26%4426935.00374288681203.881207.751196.50
399940 财富大盘3764.8721.010.56%11877876.05912101453772.713789.983754.78
399007 深证300P3764.6322.010.59%7115728.40578479843764.733793.963752.22
399344 深证300R4030.3823.560.59%7115728.40578479844030.494061.784017.10
399345 深证成长4222.3031.280.75%2732475.31183380184222.534250.764201.40
399346 深成长P3878.1128.720.75%2732475.31183380183878.333904.253858.92
399347 深证价值4507.2325.000.56%1707695.73139107824513.944544.684492.93
399348 深价值P4098.0122.730.56%1707695.73139107824104.124132.064085.01
399365 巨潮农业4771.87-14.61-0.31%1085135.8187424884805.204826.724760.12
399366 巨潮大宗3659.4325.650.71%3921989.10282672653652.913687.693642.01
399367 巨潮地产5710.47112.272.01%1917228.40157951955657.635750.695611.64
399368 航天军工4316.1032.440.76%436488.6329862924306.334331.394274.91
399369 CBN-兴业1160.323.390.29%2988548.27174437291164.661170.731158.03
399941 新能源1854.0915.530.84%372069.5421476651848.591869.471839.40
399942 内地消费4417.515.720.13%1451647.12101440284428.924451.244407.52
399943 内地基建2042.0711.350.56%1399529.59156066582048.282055.762036.31
399944 内地资源5202.8638.970.75%2737863.22132412365195.225245.285158.02
399945 内地运输1914.2318.040.95%1194622.77142340571917.901929.581907.59
399946 内地金融5547.33-1.30-0.02%1809718.10123180405603.415630.985538.70
399947 内地银行5110.18-1.64-0.03%945385.0188135935154.735187.075097.14
399948 内地地产5486.95106.701.98%1945194.54160260975436.295521.925390.12
399949 内地农业3880.280.740.02%950570.8690610433894.493921.623872.48
399950 300基建2091.2313.510.65%1346611.54150406832096.162104.312084.99
399951 300银行4967.38-1.51-0.03%945385.0188135935010.305042.424954.80
399952 300地产6003.89115.801.97%1343754.4896378845955.946044.725895.68