和讯网 > 股票 > 行情 > 个股排行> 深市指数
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-06-05  10:58:54

深市指数

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
399001 深证成指10275.1870.860.69%8763291.546435607410216.6310280.1610216.02
399002 深成指R12323.1185.360.70%8765152.896435065612252.8912329.0812252.17
399003 成份B指6265.3041.550.67%2693.09394596227.926266.776211.78
399004 深证100R5383.4435.120.66%1886649.96107277685361.305383.445355.81
399005 中小板指7063.4270.341.01%3642256.14275971697004.147069.357002.48
399006 创业板指1721.6518.721.10%921469.1959019601702.371725.891702.37
399007 深证3004313.5429.610.69%3172704.68206747224289.954314.734289.27
399008 中小3001369.8711.290.83%1863659.93134949651360.261371.001360.26
399009 深证2004197.9931.380.75%1286054.7299469534164.814205.444164.81
399010 深证7006417.4140.760.64%2438219.91226533176377.936429.416377.93
399011 深证10004918.9032.880.67%5610924.58433280394890.814922.464890.81
399012 创业3002559.3626.691.05%1490034.05108416652532.592566.142532.59
399013 深市精选4678.9428.890.62%3719856.04268527364656.674680.574656.48
399015 中小创新2084.3712.250.59%1499759.36148698832072.382088.462072.38
399100 新 指 数7930.9945.260.57%8736448.46634197357890.597936.717890.59
399101 中小板综10423.4365.600.63%3642256.142759716910362.6110430.2010362.61
399102 创业板综2095.2720.550.99%3000115.37187431182074.422100.732074.42
399103 乐富指数5720.8212.810.22%116532.04109212175710.655725.315706.96
399106 深证综指1759.1911.230.64%8767845.98643901161748.661760.391748.66
399107 深证A指1839.6111.760.64%8765152.89643506561828.591840.871828.59
399108 深证B指1117.665.240.47%2693.09394591112.791117.961109.57
399231 农林指数1171.9215.081.30%214790.0717400471155.091172.461155.09
399232 采矿指数1863.57-2.45-0.13%61058.657169781867.721875.851860.91
399233 制造指数1948.2314.830.77%5960701.94405947851935.261950.101935.26
399234 水电指数777.11-0.30-0.04%51589.18756815779.11780.62775.08
399235 建筑指数1577.58-0.67-0.04%92204.3110379071577.841585.581575.86
399236 批零指数1857.9612.620.68%337910.5927304881845.021858.031844.23
399237 运输指数1237.684.020.33%150032.617667221233.641242.631233.64
399238 餐饮指数1418.257.170.51%11139.421035041412.061419.991401.09
399239 IT指数1764.0015.480.89%986769.0566100751751.051767.441750.95
399240 金融指数906.35-4.27-0.47%131194.881548432911.11912.52903.30
399241 地产指数2703.320.160.01%225283.3724640252701.282708.342688.78
399242 商务指数1560.354.370.28%143547.7511687961554.531562.671552.19
399243 科研指数1821.1511.050.61%79628.107381731815.441826.291815.44
399244 公共指数1317.04-4.94-0.37%61031.605172401317.951324.311314.06
399248 文化指数1359.204.900.36%144163.3213114491349.461359.681349.26
399249 综企指数654.244.730.73%24738.75421670655.64656.51651.71
399298 深信中高157.850.000.00%2218.432285157.87157.87157.85
399299 深信中低173.46-0.01-0.01%2515.092608173.49173.49173.46
399300 沪深3003815.557.970.21%5351560.36324131843811.293816.973800.93
399301 深信用债161.110.000.00%4227.434324161.13161.13161.11
399302 深公司债164.300.000.00%4227.434324164.32164.32164.30
399303 国证20006766.4128.320.42%4471621.24397170686733.586777.166733.58
399306 深证ETF1155.413.940.34%83187.1162839751152.491155.901151.47
399307 深证转债179.410.400.22%26092.9122356179.08179.48178.75
399310 国证505668.4610.560.19%2556584.45118555595669.355669.355642.58
399311 国证10003868.8413.340.35%8970005.70638134573857.723869.263855.28
399312 国证3004262.1612.170.29%5575353.29341794004255.004262.524245.30
399313 巨潮1004359.478.950.21%3366397.25185121774357.924359.854340.81
399314 巨潮大盘3963.858.680.22%4694844.36276279203960.053964.553948.08
399315 巨潮中盘3938.5827.040.69%2080192.92161145533911.973943.893911.97
399316 巨潮小盘4453.6216.960.38%2194968.42200709834431.884460.434431.88
399317 国证A指4444.0918.060.41%15914972.301138048004428.384445.224427.70
399318 国证B指4494.4918.330.41%6589.76937984477.234496.944470.38
399319 资源优势1760.38-14.85-0.84%570868.2881281811765.611769.251756.22
399320 国证服务2133.76-0.43-0.02%458921.3451476302139.942142.392131.18
399321 国证红利6003.19-5.30-0.09%2324909.81106060036018.916018.915980.20
399322 国证治理7872.0816.090.20%2696264.98119196337873.747873.747838.67
399324 深证红利8594.4938.160.45%796711.8330475718582.588596.458538.05
399326 成长404650.5446.291.01%379642.2624785114604.704664.334603.52
399328 深证治理9335.8568.630.74%905960.4231392029296.779337.139255.55
399330 深证1004308.1228.010.65%1885276.08107165964290.504308.124286.11
399333 中小板R7807.9978.171.01%1212342.2075940427742.057814.127740.21
399335 深证央企4301.3431.120.73%349773.7221273224274.884303.074272.01
399337 深证民营4357.5140.780.94%1279898.6373891104329.054357.564328.68
399339 深证科技5553.6268.401.25%1308024.0272706825500.815567.065500.39
399341 深证责任1646.9913.750.84%1387900.6862804781638.051647.121634.70
399344 深证300R5060.6234.750.69%3170335.21206578985033.005062.085032.20
399346 深证成长3800.1529.470.78%959753.7664399413777.243801.463776.51
399348 深证价值5900.6531.590.54%1277829.6374623635882.685900.655869.61
399350 皖江301666.45-0.15-0.01%208872.1317279971659.441669.591659.25
399351 深报指数6687.0828.480.43%753277.2635287866663.776692.336651.16
399352 深报综指6732.0233.810.50%1584478.7985452336702.606735.726696.05
399353 国证物流2943.277.440.25%456973.6042066072951.392954.802936.91
399354 分析师指6418.8526.410.41%3792610.54186869306403.286418.856392.00
399355 长三角3675.842.080.06%675518.3443200833675.923678.373663.83
399356 珠三角8602.4247.690.56%1234352.6854528468575.378602.838559.73
399357 环渤海2935.71-11.47-0.39%1171544.9585710902950.632951.222927.68
399358 泰达指数3366.4329.630.89%928439.2335029803360.643370.753349.94
399359 国证基建2607.41-7.68-0.29%236474.7328933872615.882618.372603.09
399360 新硬件3891.5246.981.22%857625.2354744263853.843896.733853.77
399361 国证商业6804.2341.300.61%273740.5719516096772.686804.236769.30
399362 国证民营5962.5954.380.92%2441335.14141778955911.675963.045911.36
399363 计算机指4272.3349.891.18%966002.7259782234230.324276.504229.61
399364 中金消费8044.6483.651.05%2104352.2173154387980.938044.727961.84
399365 国证农业9409.7340.070.43%807251.1624994029386.109410.609306.62
399366 国证大宗2101.58-1.43-0.07%1414862.75107197692102.432106.512094.46
399367 巨潮地产6047.70-2.44-0.04%337094.9931477216040.526056.056008.49
399368 国证军工5699.1949.100.87%250199.5319171925651.595700.075651.59
399369 CBN-兴全1555.034.870.31%2027953.9895847911554.861555.631548.73
399370 国证成长3930.0618.520.47%2924261.85192017213911.613930.793911.61
399371 国证价值6118.99-3.70-0.06%2686986.46218806376123.566129.006098.93
399372 大盘成长3776.4711.340.30%1280316.4564793623769.983778.663763.14
399373 大盘价值7207.92-14.16-0.20%1505527.92107264277225.697226.387181.69
399374 中盘成长4300.8539.050.92%892837.8457741354258.604302.844258.60
399375 中盘价值5507.3720.110.37%526147.3153254955485.745515.395484.25
399376 小盘成长5189.7622.470.43%751107.5669482235153.975198.235153.91
399377 小盘价值6111.707.040.12%655311.2358287146098.446117.966094.21
399378 南方低碳2390.9614.180.60%2195385.1483152822389.912391.132380.40
399379 国证基金6485.338.250.13%331246.67227063546479.226489.566471.07
399380 国证ETF1304.711.810.14%296189.17178934881303.441305.761301.32
399381 1000能源2350.60-44.29-1.85%240095.4936246462367.542367.662340.73
399382 1000材料2449.458.560.35%1587973.39108029372447.602455.932443.86
399383 1000工业2330.791.590.07%1125380.56113190722329.902338.492326.42
399384 1000可选3811.8815.750.41%990521.7060444863804.793811.893789.71
399385 1000消费8559.2541.140.48%933390.7530167698526.848559.718460.39
399386 1000医药7622.45189.772.55%1017107.7932547477448.027624.427446.39
399387 1000金融4570.94-13.98-0.30%1146600.36106233964583.464586.564555.22
399388 1000信息3561.0638.061.08%1623108.68120717153522.983565.693522.98
399389 国证通信3726.1941.281.12%312121.1125317383690.123727.663690.08
399390 1000公用2227.75-8.18-0.37%85571.8114562222236.212238.502224.76
399391 投资时钟2589.008.890.34%1789119.9588253142583.172589.322572.24
399392 国证新兴2327.5721.370.93%2380660.13113397692311.402328.732311.40
399393 国证地产6511.65-9.07-0.14%339628.7131506136508.266522.836470.87
399394 国证医药11450.95292.742.62%1126519.51350288111178.8811453.1011177.18
399395 国证有色4155.64-3.15-0.08%373677.8536154244147.644172.604145.95
399396 国证食品15462.9591.310.59%948899.46318151115397.8315463.9115235.89
399397 OCT文化2251.9511.790.53%465498.5929147672238.862257.122238.24
399398 绩效指数8499.5659.750.71%2346395.9186076378444.798500.168443.66
399399 中经GDP6879.3155.570.81%4019297.05223607436838.296879.506828.40
399400 大中盘3303.2411.110.34%6775037.28437424743295.263303.553290.92
399401 中小盘3796.4620.560.54%4275161.34361855373774.183801.813774.18
399402 周期1002921.482.240.08%2250249.52145760042922.742928.452908.78
399403 防御1007311.4985.561.18%1764730.5763219447234.867311.497232.39
399404 大盘低波5754.32-21.81-0.38%523882.1861831985766.315770.635741.18
399405 大盘高贝1995.9510.270.52%2382081.7498182721990.841997.001986.63
399406 中盘低波11189.2943.150.39%705527.77602854911142.2711205.7311142.27
399407 中盘高贝2350.3116.650.71%762299.3957852412333.742356.092333.71
399408 小盘低波11692.6947.180.41%505018.40566454611643.0411702.7211642.38
399409 小盘高贝3932.6917.520.45%718124.9568008253914.413944.533914.41
399410 苏州率先2114.2411.830.56%125479.9310691142107.342119.022103.85
399411 红利1003078.370.850.03%1965731.16104957723076.733078.753067.96
399412 国证新能1833.243.130.17%614379.8038385521821.811839.311821.78
399413 国证转债105.87-0.06-0.06%58783.0351845105.95106.01105.76
399415 I1005636.2822.960.41%692632.4145837695614.795652.455613.79
399416 I3003558.055.920.17%2652281.03144772923555.543560.143544.88
399417 新能源车2174.3811.630.54%372271.4719837352163.892181.122163.89
399418 国证国安2793.7417.940.65%961734.8778235902776.812797.972776.81
399419 国证高铁1823.99-1.92-0.11%148872.6317293031821.291831.291821.22
399420 国证保证1178.18-2.57-0.22%430780.1722792771180.931183.331172.74
399423 中关村502642.0813.720.52%469192.3840496822629.002649.462628.96
399427 专利领先2596.230.150.01%250929.5950526962591.612601.852590.64
399428 国证定增2592.22-0.16-0.01%545456.9056964182591.652602.832587.06
399429 新丝路1230.98-5.32-0.43%441339.7343910781230.041236.601227.81
399431 国证银行6093.95-39.20-0.64%324899.2843832056130.146131.736082.59
399432 国证汽车3547.763.270.09%216393.0016838493546.823550.123537.38
399433 国证交运2046.083.950.19%295659.0432686912053.692055.972044.08
399434 国证传媒2672.120.240.01%186622.5520665732662.352679.012661.34
399435 国证农牧3073.7610.570.35%241164.0121433013044.433073.763043.59
399436 国证煤炭2795.68-29.16-1.03%169134.8823259862823.182829.022782.51
399437 国证证券4846.50-14.25-0.29%179068.0218358484861.274875.414828.06
399438 国证电力1877.32-9.41-0.50%77452.7213394391887.281888.941874.53
399439 国证油气1817.96-49.04-2.63%88469.2015648581827.711828.641811.27
399440 国证钢铁1539.17-6.98-0.45%137226.9628305881547.281547.281535.78
399441 生物医药2929.4058.292.03%239020.197557672878.152937.102877.24
399481 企债指数126.990.000.00%37664.2741212126.99127.00126.99
399550 央视507133.6936.920.52%1646476.8857502107115.397135.027095.21
399551 央视创新7101.90115.161.65%716181.3535819956994.707103.256994.23
399552 央视成长7582.1140.520.54%1829623.7755488487576.507582.117546.78
399553 央视回报6181.4172.401.19%1132324.0231389366123.706182.686122.88
399554 央视治理6888.8220.940.30%1345323.3453002226873.016890.096855.39
399555 央视责任4573.665.890.13%1005918.5456166654575.664581.674557.58
399556 央视生态1823.281.710.09%582172.1126863851816.291823.641815.50
399557 央视文化1772.248.440.48%469796.6930328261762.531775.921762.02
399602 中小成长1237.2111.370.93%681791.9951135131227.321238.921227.04
399604 中小价值1416.428.920.63%679942.5451199961408.391416.421406.92
399606 创业板R1799.6919.751.11%920899.0758994211779.351803.941779.35
399608 科技1002485.7124.661.00%1176044.6169177372463.282487.542463.28
399610 TMT505220.6760.481.17%883374.7661435095170.375232.045170.32
399611 中创100R2033.4221.351.06%1474368.2689164122015.342034.252015.20
399612 中创1001872.9219.661.06%1474368.2689164121856.271873.681856.14
399613 深证能源3060.85-1.03-0.03%62525.599605313058.773074.233053.35
399614 深证材料2829.214.730.17%551613.0947152462825.042838.652823.95
399615 深证工业2656.573.720.14%700498.1170687882646.112661.832646.11
399616 深证可选6184.3127.390.44%724373.1941446616167.176185.256141.95
399617 深证消费9064.8477.430.86%343887.5911120868987.089064.848941.91
399618 深证医药11263.16213.621.93%581449.26204723611077.9511320.7811075.08
399619 深证金融4781.69-13.24-0.28%230100.7020612004793.394798.764757.81
399620 深证信息3585.8944.041.24%1218411.5988567563551.203592.243551.20
399621 深证电信3316.9950.921.56%142012.4610453003268.673316.993268.67
399622 深证公用1859.050.810.04%23224.744371931862.661868.021853.12
399623 中小基础7564.7155.120.73%2497260.24203242647515.247571.217515.24
399624 中创4001854.9513.050.71%1655449.20144450631841.661858.991841.66
399625 中创5001709.8314.900.88%3129817.47233614751696.151711.581696.15
399626 中创成长1468.7912.600.87%1214080.9490140581456.261471.051456.26
399627 中创价值1800.0010.500.59%975744.5080649491789.511800.001789.04
399628 700成长1976.7915.710.80%830585.9072154961960.691980.591960.69
399629 700价值2104.198.270.39%696927.2568723982096.122108.812096.12
399630 1000成长1450.6410.070.70%2239085.63157952481441.831451.621441.76
399631 1000价值1852.998.910.48%2145931.84156603211846.481852.991844.25
399632 深100EW4299.2620.760.49%1885276.08107165964283.664304.884283.66
399633 深300EW5101.5931.000.61%3170335.21206578985071.835109.525071.83
399634 中小板EW3624.8233.940.95%1212342.2075940423593.403629.343593.40
399635 创业板EW1772.5619.421.11%920899.0758994211753.561777.991753.56
399636 深证装备3308.7219.390.59%497345.7240872343286.283311.963286.28
399637 深证地产5146.123.550.07%186211.2519136075141.085156.125125.24
399638 深证环保3913.493.880.10%237002.1216126323903.303925.093902.80
399639 深证大宗2219.8510.660.48%220635.7624551002211.752220.972211.00
399640 创业基础1681.9217.051.02%1623361.85124572421664.751686.141664.75
399641 深证新兴1878.4318.871.01%2118320.72126397201864.551878.441864.44
399642 中小新兴1747.5220.651.20%927402.0654029931731.481747.521730.42
399643 创业新兴2033.2520.201.00%836194.9957822422012.652038.722012.65
399644 深证时钟3166.588.940.28%954791.5655069013161.493167.253148.13
399645 100低波8576.5221.510.25%790566.1246170148558.958584.068547.64
399646 深消费507425.1351.160.69%831349.9135156057386.577425.487348.50
399647 深医药5011520.48206.771.83%543228.16194475911340.4311579.2411335.65
399648 深证GDP9073.8629.250.32%1360590.1582783029055.029081.309042.34
399649 中小红利2839.9925.650.91%347064.4717148982817.742839.992812.32
399650 中小治理2281.8928.751.28%452987.0922265462256.622282.452254.83
399651 中小责任1826.7421.941.22%503980.1428107141807.501827.671805.80
399652 中创高新2131.4423.021.09%382554.9219687672113.502137.622113.50
399653 深证龙头2140.4414.690.69%1155042.3854832652131.282140.592125.15
399654 深证文化3113.447.230.23%340305.4828923703102.923121.263101.21
399655 深证绩效8203.9166.660.82%1349269.3449413178143.278207.938142.15
399656 100绩效5472.6535.280.65%1885276.08107165965446.225477.275444.98
399657 300绩效5895.4451.710.88%3170335.21206578985848.865901.985848.49
399658 中小绩效4310.5850.241.18%1212342.2075940424265.494314.314264.95
399659 深成指EW3739.2124.300.65%4108363.70284386893716.373745.103716.37
399660 中创EW2259.5521.410.96%1474368.2689164122240.122261.002240.12
399661 深证低波5547.8930.530.55%795504.8163935465515.065553.435515.06
399662 深证高贝1699.4710.610.63%1035204.7581458801690.411705.051690.41
399663 中小低波1606.9610.210.64%549728.9045948971596.971607.501596.97
399664 中小高贝1032.407.610.74%619249.7044809421026.301035.011026.30
399665 中创低波1734.999.310.54%1158937.65102378381725.441737.411725.44
399666 中创高贝1353.3012.450.93%1213104.5592643181341.211357.011341.21
399667 创业板G2287.6519.050.84%636360.7243858772264.842290.042264.84
399668 创业板V2645.1320.590.78%471814.6843863672622.222650.402622.22
399669 深证农业7724.1756.530.74%575280.9531500597664.247724.187632.81
399670 深周期502805.9411.370.41%565466.2052396082797.542812.022793.96
399671 深防御507086.1366.220.94%666006.5428846817020.457091.027016.15
399672 深红利503631.669.500.26%755101.4526455133622.433632.093617.55
399673 创业板501445.458.600.60%554017.4737535731433.261447.671433.26
399674 深A医药2267.9540.481.82%914530.5947091212233.782277.272233.78
399675 深互联网2955.2926.700.91%683972.0144714282933.892962.032933.70
399676 深医药EW2884.0151.181.81%914530.5947091212840.352889.972840.35
399677 深互联EW3538.5251.301.47%683972.0144714283493.933540.793493.64
399678 深次新股1041.8116.221.58%1049952.8429478101026.661042.081026.66
399679 深证200R4616.5034.760.76%1285059.1399413014579.954624.644579.95
399680 深成能源620.790.450.07%39831.93658448621.59624.43619.16
399681 深成材料1029.520.920.09%401924.3533502631028.861033.471027.64
399682 深成工业1081.051.340.12%505430.9946967911077.071083.891077.07
399683 深成可选1805.8910.230.57%687549.8339315261801.211806.201791.14
399684 深成消费1810.9115.940.89%346808.3110425301795.211810.911784.56
399685 深成医药2253.0241.341.87%487573.3616899502217.702266.172216.68
399686 深成金融1533.88-3.88-0.25%282013.9330577851537.181539.521526.80
399687 深成信息2350.6829.421.27%1209033.8187823412327.752354.722327.75
399688 深成电信1670.8223.281.41%130517.979028781648.611670.821648.61
399689 深成公用1071.060.920.09%17679.223261731072.161076.541067.17
399690 中小专利1931.195.060.26%112757.7820509571925.401936.131924.37
399691 创业专利2722.3617.880.66%79239.7614613332709.242731.752709.24
399693 安防产业3346.4933.881.02%276146.2319104023316.953352.363316.95
399696 深证创投2152.2824.851.17%620247.1346697672133.162157.912133.16
399701 深证F607054.1325.550.36%1076112.3359886097045.797055.217020.61
399702 深证F1206640.6026.530.40%1573574.3198979526629.146641.406612.35
399703 深证F2006442.0826.210.41%2149440.26145200086428.146442.556415.90
399704 深证上游4152.070.150.00%194276.9420595964151.534171.204145.16
399705 深证中游2444.9819.220.79%1121442.8287650062427.882448.502427.88
399706 深证下游5837.8754.060.93%1540132.0565220985799.645838.295794.10
399707 CSSW证券5206.84-15.02-0.29%185403.4419062395221.815237.025186.44
399802 500深市5240.8435.520.68%1276259.94108177905205.575250.095205.57
399803 工业4.02184.0112.670.58%488214.7633498262162.692184.042162.69
399804 中证体育1624.046.160.38%70282.727918771613.021634.221611.96
399805 互联金融2678.8718.180.68%711521.8444523662658.792678.872658.79
399806 环境治理2042.609.050.45%123857.8411526632034.662048.152034.39
399807 高铁产业1621.51-4.27-0.26%78572.1210178451621.231629.031619.41
399808 中证新能1540.02-6.33-0.41%521132.3941229221532.651543.911532.31
399809 保险主题2102.47-2.36-0.11%365792.4416089322104.702106.082090.79
399810 CSSW传媒3140.7010.590.34%240146.6923181323121.403152.153121.40
399811 CSSW电子2629.6845.991.78%965235.4871003612590.722634.172590.72
399812 养老产业8746.7489.021.03%1474090.3856308028649.808756.088649.13
399813 中证国安4722.5161.011.31%894315.1058967714672.844726.064672.84
399814 大农业1117.031.470.13%257255.3820330871112.511117.031110.18
399817 生态1001675.730.910.05%153957.9514997951674.101679.771672.23
399901 小康指数5326.315.010.09%1907278.78131707735335.325339.465310.05
399903 中证1003907.594.140.11%3172059.11176696453909.603909.823891.28
399904 中证 2004042.5817.050.42%2179501.24147435394024.424049.074024.42
399905 中证 5005714.0130.860.54%2251178.32191932405681.225722.975680.49
399908 300 能源1797.92-46.02-2.50%166085.7923785091811.721812.061787.81
399909 300 材料2349.0813.970.60%981132.5452029012350.982357.082342.24
399910 300 工业2311.08-7.59-0.33%500617.4148073722317.262321.182307.31
399911 300 可选5907.7223.010.39%688289.4432002815904.785910.635861.11
399912 300 消费15905.3356.860.36%574981.93138812315904.9415909.4815710.56
399913 300 医药12623.11371.973.04%639944.66136463612274.1212623.1112274.12
399914 300 金融5866.58-19.10-0.32%1027187.4286742155884.975888.535846.21
399917 300 公用1892.04-11.31-0.59%38991.165797201903.201905.971887.73
399918 300 成长4321.3119.900.46%2540320.8998066004308.774321.954302.62
399919 300 价值4808.86-3.70-0.08%2539589.33151680204819.804820.634792.35
399922 中证红利4550.38-9.30-0.20%1582330.95102207934554.094558.214537.61
399925 基本面504212.24-20.02-0.47%1597315.7688818464227.434227.974197.40
399928 中证能源1968.66-37.10-1.85%215387.9332410711982.501982.501958.72
399931 中证可选5531.8020.380.37%891518.7952088395524.515532.345497.29
399932 中证消费13355.1230.260.23%774016.51269785113329.3913357.6313197.78
399933 中证医药11988.00284.152.43%1014708.53335536311724.6411988.5611724.64
399934 中证金融5682.97-18.16-0.32%1126225.13103420475699.325703.635663.55
399935 中证信息4108.3152.851.30%1194215.8378570794064.904114.744064.90
399939 民企2001757.0815.020.86%2481604.51148180321742.501757.251742.50
399944 内地资源2649.75-24.65-0.92%510524.3653047202658.092664.242642.42
399950 300基建1965.85-10.69-0.54%131165.8917591981977.121978.271963.36
399951 300银行5732.58-40.15-0.70%325102.7443544795770.335774.575723.37
399952 300地产8580.866.750.08%264399.6118314488566.548588.998501.53
399957 300运输1590.172.390.15%176808.8217170841603.181604.391588.42
399958 创业成长1236.807.190.58%515142.2835142021228.561239.151228.44
399959 军工指数1040.789.540.93%211290.9015997641032.681041.211032.68
399961 中证上游2528.28-23.39-0.92%522147.9256819052535.772541.992520.57
399963 中证下游5965.5052.480.89%2972393.68131378205929.855965.685920.97
399964 中证新兴8008.1484.561.07%2413692.87109344387930.708009.177930.70
399965 800地产6745.39-1.23-0.02%339161.3532200586735.176756.486699.50
399966 800非银5301.72-7.48-0.14%455200.5126529765310.335322.745278.01
399967 中证军工7791.6770.090.91%296116.0320463987731.217795.397731.21
399969 300非周4393.7535.650.82%3695918.79164112824370.534394.144366.50
399970 移动互联2353.9129.841.28%1366285.2482249222328.982355.842328.98
399971 中证传媒1542.882.710.18%318663.9928483401536.841548.321536.84
399972 300深市4703.2628.600.61%1995961.30112865244683.964703.294679.12
399973 中证国防1137.6913.711.22%158512.3911237151124.771137.861124.77
399974 国企改革1513.733.280.22%1977934.36122761231513.991514.581507.15
399975 证券公司639.16-1.74-0.27%184117.581916252640.95642.90636.71
399976 CS新能车2027.3013.450.67%362826.7120329872015.232034.292015.23
399977 内地低碳1246.63-4.13-0.33%383547.7528707311243.211250.041242.21
399978 医药10015068.26295.602.00%1208478.63414407014791.9915100.0414791.99
399979 大宗商品4079.43-3.50-0.09%1342350.4289271974080.604094.584071.44
399982 500等权6762.6532.890.49%2251178.32191932406727.506775.296726.59
399983 地产等权7089.65-6.00-0.08%264797.3318333837090.857106.397048.65
399986 中证银行6098.83-40.79-0.66%335635.7945180566136.666138.706086.90
399987 中证酒4017.2434.470.87%651572.5416552303984.724019.273939.44
399989 中证医疗8385.89148.471.80%232565.1913039138260.138426.808258.78
399990 煤炭等权1894.25-9.67-0.51%191713.2827433911908.711913.791888.99
399991 一带一路1515.58-2.59-0.17%392503.9148711181515.681520.731511.55
399992 CSWD并购1672.876.580.39%373115.7627172591669.091676.561668.66
399993 CSWD生科2957.3564.052.21%360570.2014269412901.902964.642900.84
399994 信息安全1588.2917.661.12%698076.4143353191575.011590.981575.00
399995 基建工程4806.50-9.98-0.21%91646.1313104214816.734828.314799.39
399996 智能家居2562.3135.161.39%1356732.1677591892534.972562.562534.97
399997 中证白酒6872.6962.100.91%594732.0310337486815.436883.566730.19
399998 中证煤炭1458.21-12.24-0.83%191713.2827433911472.231474.491452.90