2008-09-05 15:03:58
深市指数
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元） |
成交量(手) |
开盘 |
最高 |
最低 |
| 399001 | 深证成指 | 7264.20 | -209.40 | -2.80% | 316135.61 | 2890473 | 7299.37 | 7384.47 | 7237.07 |
| 399002 | 成份Ａ指 | 7732.76 | -222.90 | -2.80% | 316135.61 | 2890473 | 7770.20 | 7860.79 | 7703.87 |
| 399003 | 成份Ｂ指 | 2868.30 | -72.79 | -2.47% | 6037.07 | 153360 | 2882.75 | 2896.22 | 2858.53 |
| 399004 | 深证100R | 2440.52 | -78.15 | -3.10% | 505101.91 | 5676424 | 2459.82 | 2485.52 | 2436.07 |
| 399100 | 新 指 数 | 2583.37 | -104.37 | -3.88% | 1281000.10 | 17117449 | 2621.77 | 2641.61 | 2579.76 |
| 399101 | 中小板综 | 2676.66 | -96.12 | -3.47% | 313856.46 | 3261664 | 2713.72 | 2722.70 | 2670.71 |
| 399106 | 深证综指 | 608.18 | -23.62 | -3.74% | 1341293.68 | 18098254 | 617.13 | 621.37 | 607.53 |
| 399107 | 深证Ａ指 | 636.67 | -24.85 | -3.76% | 1330975.79 | 17789919 | 646.05 | 650.65 | 635.99 |
| 399108 | 深证Ｂ指 | 363.46 | -11.15 | -2.98% | 10317.90 | 308334 | 368.76 | 368.83 | 363.00 |
| 399110 | 农林指数 | 369.13 | -25.21 | -6.39% | 63007.65 | 592933 | 380.88 | 384.67 | 367.38 |
| 399120 | 采掘指数 | 1200.60 | -76.80 | -6.01% | 51935.40 | 384120 | 1228.56 | 1247.08 | 1197.04 |
| 399130 | 制造指数 | 647.74 | -23.22 | -3.46% | 739908.52 | 10247139 | 656.50 | 659.51 | 647.11 |
| 399131 | 食品指数 | 1159.53 | -30.58 | -2.57% | 73246.64 | 746785 | 1165.11 | 1178.05 | 1147.89 |
| 399132 | 纺织指数 | 331.82 | -15.95 | -4.59% | 35635.52 | 734156 | 341.54 | 341.54 | 331.19 |
| 399133 | 木材指数 | 130.14 | -4.59 | -3.41% | 3863.16 | 65187 | 131.11 | 131.85 | 128.86 |
| 399134 | 造纸指数 | 409.31 | -20.34 | -4.73% | 21477.38 | 311225 | 418.92 | 418.92 | 406.42 |
| 399135 | 石化指数 | 870.45 | -23.55 | -2.63% | 156328.85 | 2188480 | 880.68 | 883.69 | 870.05 |
| 399136 | 电子指数 | 228.35 | -12.33 | -5.12% | 35193.50 | 745874 | 234.78 | 234.78 | 227.97 |
| 399137 | 金属指数 | 768.83 | -26.11 | -3.28% | 140865.62 | 1891010 | 775.55 | 780.48 | 768.83 |
| 399138 | 机械指数 | 570.23 | -24.37 | -4.10% | 191304.12 | 2593592 | 580.36 | 583.42 | 570.08 |
| 399139 | 医药指数 | 566.09 | -21.18 | -3.61% | 65746.00 | 736690 | 574.32 | 575.92 | 564.07 |
| 399140 | 水电指数 | 440.57 | -19.38 | -4.21% | 44437.11 | 759439 | 448.09 | 450.06 | 438.57 |
| 399150 | 建筑指数 | 405.64 | -20.08 | -4.72% | 8624.67 | 138338 | 415.68 | 415.68 | 404.89 |
| 399160 | 运输指数 | 697.71 | -25.15 | -3.48% | 30945.84 | 409091 | 707.43 | 710.57 | 697.68 |
| 399170 | IT指数 | 398.65 | -16.81 | -4.05% | 70283.35 | 862714 | 407.10 | 409.20 | 398.05 |
| 399180 | 批零指数 | 777.36 | -16.43 | -2.07% | 39559.17 | 595086 | 776.53 | 787.91 | 767.44 |
| 399190 | 金融指数 | 610.47 | -18.46 | -2.94% | 108575.09 | 772181 | 611.04 | 632.07 | 605.58 |
| 399200 | 地产指数 | 910.00 | -46.27 | -4.84% | 88615.65 | 1584082 | 932.07 | 940.73 | 909.58 |
| 399210 | 服务指数 | 484.24 | -28.62 | -5.58% | 50741.36 | 802857 | 500.91 | 501.54 | 481.83 |
| 399220 | 传播指数 | 301.91 | -6.62 | -2.15% | 6528.72 | 89745 | 298.50 | 307.87 | 293.23 |
| 399230 | 综企指数 | 299.16 | -14.62 | -4.66% | 37913.35 | 858317 | 305.14 | 307.76 | 299.16 |
| 399300 | 沪深300 | 2183.43 | -67.72 | -3.01% | 1970956.63 | 21654480 | 2193.04 | 2221.09 | 2172.94 |
| 399305 | 基金指数 | 2915.58 | -112.27 | -3.71% | 20690.40 | 3296838 | 2976.00 | 2977.75 | 2912.06 |
| 399310 | 巨潮40 | 2893.85 | -77.01 | -2.59% | 792478.68 | 7290111 | 2896.06 | 2933.93 | 2869.66 |
| 399311 | 巨潮1000 | 1890.54 | -66.53 | -3.40% | 3451466.88 | 45187412 | 1906.64 | 1927.16 | 1886.08 |
| 399312 | 巨潮300 | 2268.31 | -69.73 | -2.98% | 1964475.71 | 21790390 | 2279.02 | 2306.40 | 2257.94 |
| 399313 | 巨潮100 | 2422.39 | -68.06 | -2.73% | 1192478.70 | 11872570 | 2428.77 | 2459.64 | 2407.08 |
| 399314 | 巨潮大盘 | 2107.42 | -62.77 | -2.89% | 1643862.85 | 17332365 | 2115.65 | 2141.48 | 2096.16 |
| 399315 | 巨潮中盘 | 1834.95 | -80.31 | -4.19% | 866279.24 | 12554431 | 1864.62 | 1878.89 | 1832.53 |
| 399316 | 巨潮小盘 | 1580.52 | -83.03 | -4.99% | 941324.79 | 15300615 | 1616.61 | 1629.39 | 1577.80 |
| 399317 | 巨潮Ａ指 | 1836.54 | -66.07 | -3.47% | 3978191.78 | 53028183 | 1853.70 | 1872.97 | 1832.43 |
| 399318 | 巨潮Ｂ指 | 1688.50 | -49.00 | -2.82% | 22697.11 | 553811 | 1712.14 | 1716.24 | 1683.98 |
| 399319 | 资源优势 | 1802.55 | -53.58 | -2.89% | 544710.42 | 6316517 | 1810.22 | 1830.19 | 1790.38 |
| 399320 | 巨潮服务 | 1600.42 | -43.71 | -2.66% | 473602.19 | 6205423 | 1607.08 | 1623.17 | 1587.85 |
| 399321 | 巨潮红利 | 2441.96 | -66.95 | -2.67% | 467880.32 | 4942033 | 2443.06 | 2482.19 | 2420.47 |
| 399322 | 巨潮治理 | 3155.66 | -81.68 | -2.52% | 736265.36 | 7403050 | 3159.35 | 3204.22 | 3128.70 |
| 399323 | 深证红利 | 3678.92 | -117.44 | -3.09% | 198132.65 | 2248826 | 3711.15 | 3745.15 | 3676.75 |
| 399324 | 深红利P | 3211.94 | -102.54 | -3.09% | 198132.65 | 2248826 | 3240.09 | 3269.77 | 3210.05 |
| 399325 | 深证成长 | 3123.91 | -88.65 | -2.76% | 217732.87 | 2093411 | 3136.24 | 3167.85 | 3107.99 |
| 399326 | 深成长P | 2770.03 | -78.61 | -2.76% | 217732.87 | 2093411 | 2780.96 | 2808.99 | 2755.91 |
| 399327 | 深证治理 | 3761.67 | -100.38 | -2.60% | 217029.87 | 2072769 | 3777.43 | 3813.97 | 3744.29 |
| 399328 | 深治理P | 3325.91 | -88.75 | -2.60% | 217029.87 | 2072769 | 3339.84 | 3372.15 | 3310.54 |
| 399329 | 中小板指 | 2864.57 | -90.70 | -3.07% | 139088.36 | 1436453 | 2892.68 | 2910.60 | 2855.02 |
| 399330 | 深证100P | 2207.85 | -70.70 | -3.10% | 505101.91 | 5676424 | 2225.31 | 2248.55 | 2203.82 |
| 399331 | 深证创新 | 3562.18 | -136.21 | -3.68% | 180360.16 | 1770073 | 3606.54 | 3633.11 | 3557.18 |
| 399332 | 深创新P | 3302.17 | -126.26 | -3.68% | 180360.16 | 1770073 | 3343.29 | 3367.92 | 3297.53 |
| 399351 | 深报指数 | 2688.95 | -83.07 | -3.00% | 249426.29 | 2565565 | 2703.53 | 2729.05 | 2674.87 |
| 399352 | 深报综指 | 2515.58 | -79.17 | -3.05% | 278652.51 | 3021511 | 2531.01 | 2553.74 | 2502.78 |
| 399353 | 盐田港指 | 2151.33 | -60.91 | -2.75% | 157385.02 | 2202264 | 2155.68 | 2181.09 | 2135.88 |
| 399481 | 企债指数 | 117.90 | -0.01 | -0.01% | 676.48 | 676 | 117.91 | 117.98 | 117.74 |
| 399901 | 小康指数 | 2217.49 | -61.14 | -2.68% | 603434.42 | 5488226 | 2220.12 | 2249.31 | 2197.59 |
| 399902 | 中证流通 | 2208.03 | -80.62 | -3.52% | 4078881.17 | 55725548 | 2229.15 | 2252.66 | 2203.50 |
| 399903 | 中证100 | 2320.84 | -63.50 | -2.66% | 1167138.57 | 11491098 | 2324.26 | 2355.43 | 2303.35 |
| 399333 | 中小板R | 2925.06 | -92.62 | -3.07% | 139088.36 | 1436453 | 2953.76 | 2972.06 | 2915.31 |
| 399904 | 中证 200 | 2058.19 | -82.98 | -3.88% | 803818.06 | 10163381 | 2082.59 | 2106.92 | 2055.42 |
| 399905 | 中证 500 | 2148.74 | -105.95 | -4.70% | 1100252.60 | 17462008 | 2193.56 | 2210.76 | 2145.66 |
| 399906 | 中证 800 | 2154.86 | -74.78 | -3.35% | 3071209.23 | 39116488 | 2171.50 | 2196.94 | 2150.08 |
| 399907 | 中证 700 | 2099.62 | -93.57 | -4.27% | 1904070.66 | 27625389 | 2133.45 | 2154.46 | 2096.78 |
| 399355 | CBN 长江 | 2203.82 | -69.19 | -3.04% | 314322.54 | 3588579 | 2219.02 | 2244.33 | 2195.55 |
| 399356 | CBN 珠江 | 3056.59 | -96.77 | -3.07% | 279633.14 | 2687988 | 3075.42 | 3104.83 | 3042.56 |
| 399357 | CBN 渤海 | 2236.02 | -61.86 | -2.69% | 465437.45 | 5155610 | 2241.57 | 2273.34 | 2220.37 |
| 399908 | 300 能源 | 2498.16 | -89.55 | -3.46% | 181631.87 | 1385327 | 2513.59 | 2541.09 | 2483.72 |
| 399909 | 300 材料 | 2021.10 | -57.03 | -2.74% | 286740.68 | 3577440 | 2031.24 | 2047.91 | 2013.40 |
| 399910 | 300 工业 | 1860.14 | -64.99 | -3.38% | 343053.22 | 4096970 | 1872.06 | 1901.43 | 1854.93 |
| 399911 | 300 可选 | 1944.52 | -61.72 | -3.08% | 150370.62 | 2224934 | 1954.11 | 1983.22 | 1935.01 |
| 399912 | 300 消费 | 3709.74 | -58.44 | -1.55% | 88262.70 | 679384 | 3679.48 | 3732.06 | 3629.33 |
| 399913 | 300 医药 | 2394.91 | -60.17 | -2.45% | 21460.06 | 220184 | 2405.59 | 2428.97 | 2361.21 |
| 399914 | 300 金融 | 3323.37 | -112.99 | -3.29% | 783131.45 | 7510672 | 3340.42 | 3388.71 | 3310.08 |
| 399915 | 300 信息 | 1064.99 | -31.58 | -2.88% | 26128.22 | 442551 | 1065.23 | 1081.81 | 1052.14 |
| 399916 | 300 电信 | 1818.87 | -52.43 | -2.80% | 34264.33 | 573061 | 1826.67 | 1852.11 | 1802.90 |
| 399917 | 300 公用 | 1634.71 | -22.99 | -1.39% | 55913.48 | 943952 | 1637.03 | 1657.16 | 1623.21 |
| 399358 | 泰达指数 | 2014.59 | -57.78 | -2.79% | 92273.71 | 1238062 | 2038.91 | 2041.99 | 2012.68 |
| 399918 | 300 成长 | 2188.09 | -67.70 | -3.00% | 941503.94 | 7973937 | 2194.86 | 2224.16 | 2176.60 |
| 399919 | 300 价值 | 2385.65 | -65.54 | -2.67% | 793724.77 | 8379917 | 2390.64 | 2423.74 | 2369.33 |
| 399920 | 300R成长 | 2093.42 | -68.73 | -3.18% | 1559267.14 | 15815778 | 2104.02 | 2131.13 | 2085.57 |
| 399921 | 300R价值 | 2203.62 | -63.66 | -2.81% | 1411487.97 | 16221759 | 2211.60 | 2239.77 | 2190.31 |
| 399005 | 中小板指 | 2864.57 | -90.70 | -3.07% | 139088.36 | 1436453 | 2892.68 | 2910.60 | 2855.02 |
| 399922 | 中证红利 | 2088.46 | -64.36 | -2.99% | 357492.45 | 4676863 | 2099.90 | 2127.47 | 2082.82 |