和讯网 > 股票 > 行情 > 个股排行> 深市基金
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2009-11-06  15:00:35

深市基金

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
150001 瑞福进取0.937-0.010-1.06%14796.1815665290.9570.9580.935
150002 大成优选0.7240.0020.28%3332.124590150.7240.7290.724
150003 建信优势0.7580.0030.40%1324.371742060.7580.7650.755
159901 深100ETF4.0380.0250.62%63091.5015575914.0454.0744.028
159902 中 小 板2.4990.0030.12%10973.494373222.5022.5202.493
160105 南方积配1.2170.0040.33%48.4539671.2191.2251.217
160106 南方高增1.5820.0221.41%148.4593611.5661.6101.566
160311 华夏蓝筹1.2950.0030.23%499.60385091.2941.3031.293
160314 华夏行业0.9400.0070.75%332.14353290.9360.9440.936
160505 博时主题1.9980.0110.55%661.76331051.9922.0041.992
160607 鹏华价值0.8960.0040.45%499.62556510.8950.9010.893
160610 鹏华动力1.5020.0080.54%317.97211531.5001.5081.496
160611 鹏华治理1.1710.0050.43%105.6089961.1711.1781.169
160706 嘉实 3000.8870.0101.14%7844.988845220.8820.8890.882
160805 长盛同智0.9940.0060.61%38.9839190.9900.9970.990
160910 大成创新0.9100.0040.44%75.7083100.9090.9150.906
161005 富国天惠1.5670.0060.38%36.7023411.5641.5741.564
161607 融通巨潮1.0750.0050.47%143.64133511.0731.0791.072
161610 融通领先1.1200.0000.00%145.23129351.1201.1281.117
161706 招商成长1.4100.0020.14%69.1448901.4101.4201.409
161903 万家公用0.8460.0080.95%77.4091570.8400.8510.840
162006 长城久富1.6620.0060.36%102.3961431.6561.6731.656
162207 荷银效率0.7830.0050.64%64.2482000.7780.7870.778
162605 景顺鼎益1.1100.0010.09%92.6783481.1041.1151.104
162607 景顺资源0.8630.0030.35%161.09186330.8610.8670.861
162703 广发小盘2.0750.0190.92%670.26323262.0602.0802.060
163302 大摩资源1.8400.0060.33%29.2915901.8331.8461.833
163402 兴业趋势1.1280.0060.53%592.14524681.1251.1321.124
163503 天治核心0.5860.0030.51%329.67561800.5850.5900.584
163801 中银中国1.7490.0090.52%50.8429101.7401.7521.740
166001 中欧趋势1.0740.0040.37%30.8528741.0701.0761.070
184688 基金开元0.8570.0000.00%1070.081245400.8600.8640.855
184689 基金普惠1.4670.0070.48%2895.361973371.4651.4701.464
184690 基金同益1.2010.0060.50%4400.073662491.2001.2061.196
184691 基金景宏1.288-0.002-0.16%2662.252061791.2951.3001.280
184692 基金裕隆1.1270.0010.09%5753.375109231.1321.1351.121
184693 基金普丰1.0930.0000.00%4240.203866611.0981.1021.092
184698 基金天元1.1560.0000.00%2836.202451771.1601.1681.150
184699 基金同盛0.8900.0050.56%2405.222697200.8890.8950.889
184701 基金景福1.1730.0020.17%4039.533441391.1771.1801.169
184705 基金裕泽1.1090.0040.36%870.28783211.1111.1151.107
184721 基金丰和0.7000.0020.29%2512.523585370.7020.7050.696
184722 基金久嘉0.809-0.001-0.12%1770.512181960.8140.8160.806
184728 基金鸿阳0.6230.0040.65%2920.484701130.6220.6240.617
160613 鹏华创新1.6040.0090.56%395.82246401.5201.6141.520
161010 富国天丰1.0130.0040.40%1786.431765571.0091.0131.008
160615 鹏华3001.2130.0080.66%266.78219621.2101.2191.210
150006 同庆A1.0330.0010.10%392.18379751.0321.0341.032
150007 同庆B0.940-0.002-0.21%19638.5420740450.9500.9580.937
161810 银华内需1.0200.0020.20%547.08535721.0171.0231.017
161811 银华3001.0510.0050.48%708.02673941.0501.0591.047