和讯网 > 股票 > 行情 > 个股排行> 深市基金
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-12-14  10:44:30

深市基金

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
150012 中证100A1.0800.0000.00%0.22201.0801.0801.080
150013 中证100B1.2460.0635.33%0.0111.2461.2461.246
150018 银华稳进0.9910.0020.20%2471.032496740.9890.9910.989
150019 银华锐进0.556-0.018-3.14%6331.2111293640.5660.5670.554
150022 深成指A0.694-0.003-0.43%153.71221040.6960.6960.694
150023 深成指B0.162-0.003-1.82%477.552922830.1650.1650.162
150029 中证500B0.9040.0020.22%0.36410.8620.9040.862
150033 多利进取0.808-0.089-9.92%0.46540.8990.8990.808
150048 消费B0.7990.0000.00%2.523160.7990.7990.799
150049 消费收益0.9930.0000.00%0.0000.9930.9930.993
150050 消费进取0.386-0.005-1.28%0.782000.3520.4070.352
150051 沪深300A0.9890.0010.10%71.7472600.9880.9890.988
150052 沪深300B0.522-0.015-2.79%81.74154460.5320.5350.522
150093 诺德300B0.509-0.057-10.07%3.086060.5090.5090.509
150100 资源A0.990-0.001-0.10%3.173200.9910.9910.990
150106 中小A1.0190.0010.10%49.6348771.0171.0191.017
150107 中小B0.468-0.014-2.90%141.45298920.4760.4770.467
150117 房地产A0.9970.0010.10%0.0110.9970.9970.997
150118 房地产B0.935-0.019-1.99%548.30584690.9450.9550.925
150123 建信50A1.0460.0000.00%56.8154311.0461.0461.046
150124 建信50B0.492-0.012-2.38%13.3426990.4990.5000.492
150130 医药A1.0250.0020.20%1341.791310341.0221.0261.022
150131 医药B0.368-0.019-4.91%2186.045840360.3820.3830.366
150139 中证800B0.480-0.053-9.94%1.152390.4800.4800.480
150149 医药800B0.491-0.015-2.96%3.687430.5010.5010.491
150150 有色800A0.9960.0000.00%40.0740230.9970.9970.996
150151 有色800B0.554-0.060-9.77%1.522720.6140.6140.554
150152 创业板A0.9800.0010.10%159.67163100.9780.9810.977
150153 创业板B0.807-0.027-3.24%8690.2210620890.8260.8270.806
150157 金融A0.9970.0020.20%124.26124790.9940.9970.994
150158 金融B0.803-0.015-1.83%10.1112500.8180.8180.800
150169 恒生A0.9980.0000.00%0.18180.9900.9980.990
150170 恒生B1.291-0.013-1.00%0.21161.2911.2911.291
150171 证券A0.9620.0000.00%3.904050.9610.9620.961
150172 证券B1.435-0.032-2.18%535.24369991.4641.4641.435
150175 恒中企A0.9560.0000.00%72.5275900.9550.9560.955
150176 恒中企B0.924-0.021-2.22%187.92202710.9370.9370.923
150177 证保A0.9890.0000.00%22.0022240.9890.9890.989
150178 证保B1.001-0.016-1.57%0.60601.0011.0011.001
150180 信息B0.721-0.026-3.48%0.50700.7220.7220.721
150181 军工A0.962-0.001-0.10%59.6161950.9610.9640.960
150182 军工B1.049-0.011-1.04%357.79339341.0571.0621.047
150184 环保A0.9990.0282.88%0.96960.9900.9990.990
150185 环保B0.9350.0010.11%23.7925300.9360.9450.930
150188 转债优先1.025-0.003-0.29%0.0331.0251.0251.025
150189 转债进取0.608-0.005-0.82%0.0110.6080.6080.608
150191 NCF环保B1.1900.0000.00%22.5818971.1901.1901.190
150193 地产B0.793-0.017-2.10%2.322920.8000.8000.793
150194 互联网A0.9920.0030.30%48.1348480.9920.9930.991
150195 互联网B0.544-0.017-3.03%120.06218600.5530.5540.543
150196 有色A1.0230.0040.39%1355.171326851.0191.0231.019
150197 有色B0.459-0.012-2.55%243.36525650.4670.4720.456
150198 食品A1.0520.0000.00%0.0111.0521.0521.052
150199 食品B1.132-0.018-1.57%16.2514241.1401.1651.132
150200 券商A0.9840.0010.10%1685.491713970.9840.9840.982
150201 券商B0.763-0.023-2.93%5306.356868730.7800.7850.763
150205 国防A0.9590.0010.10%97.52101700.9570.9590.957
150206 国防B0.408-0.007-1.69%1396.393400370.4130.4150.407
150209 国企改A0.9960.0010.10%73.7074020.9960.9960.995
150210 国企改B0.498-0.014-2.73%110.45220060.5070.5110.497
150211 新能车A0.9780.0010.10%55.2656530.9710.9780.971
150212 新能车B0.902-0.009-0.99%55.7961820.9170.9170.887
150216 TMTB0.475-0.032-6.31%2.104250.4560.4950.456
150218 新能源B0.8820.0070.80%7.158140.8780.8820.878
150220 健康B0.4550.0000.00%21.9748350.4560.4560.449
150221 中航军A1.0780.0010.09%150.01139311.0761.0781.076
150222 中航军B0.711-0.007-0.97%70.2198280.7160.7160.710
150223 证券A级1.0480.0010.10%0.42391.0471.0481.047
150224 证券B级1.323-0.028-2.07%640.39480801.3501.3501.322
150227 银行A0.9530.0010.11%1022.761074320.9520.9530.951
150228 银行B0.752-0.011-1.44%943.691249230.7560.7600.752
150231 电子A1.001-0.018-1.77%0.0101.0011.0011.001
150232 电子B0.497-0.015-2.93%1.292600.4980.4980.497
150235 券商A级0.963-0.002-0.21%0.39410.9620.9650.962
150236 券商B级1.165-0.029-2.43%9.508121.1801.1801.165
150241 银行A级0.9890.0000.00%1.781800.9890.9890.989
150243 创业A0.9490.0000.00%0.0660.9490.9490.949
150244 创业B0.873-0.020-2.24%66.8076650.8890.8890.861
150248 传媒B级0.749-0.027-3.48%0.971300.7480.7490.748
150252 煤炭B0.690-0.001-0.14%0.0350.6900.6900.690
150258 生物B0.8100.0658.72%1.622170.7450.8100.745
150260 重组B0.690-0.045-6.12%0.44630.6900.6900.690
150261 医疗A1.0230.0000.00%46.0445001.0231.0231.023
150262 医疗B0.658-0.010-1.50%0.29440.6580.6580.658
150265 一带A1.0240.0000.00%11.0610791.0231.0241.023
150266 一带B0.818-0.018-2.15%0.0000.8180.8180.818
150269 白酒A0.9900.0000.00%225.95228240.9900.9900.989
150270 白酒B0.841-0.032-3.67%636.20744810.8690.8700.841
150272 生物药B0.853-0.007-0.81%0.86990.8600.8600.853
150273 带路A0.966-0.001-0.10%1.421470.9660.9660.966
150274 带路B1.002-0.046-4.39%0.34341.0021.0021.002
150275 一带一A0.9680.0000.00%0.11110.9680.9680.968
150276 一带一B1.013-0.013-1.27%1.131111.0161.0161.013
150277 高铁A0.992-0.003-0.30%0.85850.9920.9920.992
150278 高铁B0.7850.0050.64%5.977730.7840.7970.763
150282 金融地B0.450-0.024-5.06%0.0120.4500.4500.450
150283 SW医药A0.9700.0010.10%1.281320.9690.9700.969
150284 SW医药B0.5490.0254.77%0.52950.5390.5490.537
150287 钢铁A0.9760.0040.41%43.9345010.9720.9760.972
150288 钢铁B0.875-0.021-2.34%141.54159780.8950.9010.873
150289 煤炭A级0.9990.0010.10%143.74144050.9970.9990.997
150290 煤炭B级0.739-0.012-1.60%152.48204600.7500.7510.739
150291 银行A份1.0230.0000.00%61.0259661.0221.0231.022
150293 高铁A级0.9740.0020.21%2.732800.9740.9740.974
150299 银行股A1.0240.0010.10%446.68436391.0231.0241.023
150300 银行股B0.590-0.010-1.67%41.2469630.5980.5980.589
150302 证券股B1.388-0.096-6.47%0.0111.3881.3881.388
150303 创业股A0.9900.0030.30%237.60240200.9860.9900.986
150304 创业股B0.797-0.020-2.45%83.42103660.8100.8100.797
150310 信息安B1.104-0.123-10.02%0.0111.1041.1041.104
150312 智能B0.922-0.029-3.05%0.0100.9220.9220.922
150322 煤炭B基0.679-0.007-1.02%3.555220.6810.6810.679
150323 环保A端1.0150.0060.59%2.542501.0151.0151.015
150324 环保B端0.448-0.007-1.54%4.6510210.4880.4880.448
150325 高铁A端0.9760.0040.41%6.776940.9750.9760.975
150330 保险B1.207-0.014-1.15%21.6517861.2131.2171.203
150335 军工股A1.0220.0010.10%0.72701.0221.0221.022
150336 军工股B0.499-0.001-0.20%0.08170.4990.4990.499
150343 证券A基0.9750.0050.52%5.065190.9750.9750.975
150344 证券B基1.473-0.007-0.47%0.0111.4731.4731.473
159001 保证金100.0000.0000.00%644517.21644517100.000100.00199.999
159003 招商快线99.997-0.0030.00%6194.28619499.999100.00099.997
159005 添富快钱99.999-0.0040.00%10816.6010816100.000100.00199.999
159901 深100ETF3.534-0.044-1.23%7419.772087503.5763.5763.533
159902 中 小 板2.472-0.028-1.12%1819.18732762.4872.4952.472
159903 深成ETF0.840-0.007-0.83%18.2921710.8450.8450.840
159905 深红利1.346-0.016-1.17%73.9554741.3581.3581.346
159906 深成长0.663-0.008-1.19%5.808740.6650.6670.661
159907 中小3001.023-0.020-1.92%8.478271.0251.0251.023
159908 博时创业1.2970.0554.43%0.65501.2421.2971.242
159910 深F1201.423-0.012-0.84%11.468041.4301.4341.423
159911 民营ETF3.077-0.011-0.36%3.081003.0773.0773.077
159912 深300ETF1.005-0.009-0.89%0.23231.0051.0051.005
159913 深价值1.395-0.003-0.21%0.56401.3951.3951.395
159915 创业板1.268-0.018-1.40%32738.1525649691.2821.2831.268
159916 深F603.0730.0250.82%1.47483.0883.0883.050
159918 中创4001.191-0.020-1.65%0.26221.1931.1931.182
159919 300ETF3.533-0.036-1.01%2328.60657403.5603.5613.528
159920 恒生ETF1.399-0.018-1.27%15195.7610849251.4071.4071.398
159922 500ETF4.600-0.045-0.97%76.8516624.6454.6454.598
159925 南方3001.355-0.015-1.09%6.144501.3741.3741.355
159928 消费ETF1.877-0.019-1.00%157.9283921.8851.8921.874
159929 医药ETF1.295-0.009-0.69%85.0865421.3091.3091.293
159930 能源ETF0.700-0.003-0.43%3.224590.7050.7050.698
159932 500深ETF1.174-0.031-2.57%0.0431.1991.1991.174
159933 金地ETF1.710-0.013-0.75%0.0211.7101.7101.710
159934 黄金ETF2.7320.0010.04%350.00128102.7282.7332.728
159936 可选消费1.130-0.016-1.40%0.41361.1301.1311.130
159937 博时黄金2.7510.0010.04%2287.04831572.7502.7522.750
159938 广发医药1.099-0.015-1.35%390.20353391.1151.1151.099
159939 信息技术0.781-0.007-0.89%48.5262020.7850.7870.780
159941 纳指ETF1.517-0.011-0.72%2.731801.5251.5251.513
159943 深证ETF8.182-0.138-1.66%0.5068.3598.3608.182
159944 全指材料0.6470.0020.31%0.16250.6430.6490.638
159945 全指能源0.634-0.009-1.40%0.0120.6350.6350.634
159946 全指消费1.000-0.001-0.10%0.70700.9981.0000.998
159948 创业板EF1.388-0.018-1.28%78.2756171.4061.4061.385
159955 创业板E0.719-0.010-1.37%5.247270.7240.7240.719
160106 南方高增0.9010.0000.00%0.61680.9010.9010.901
160119 南方5001.131-0.008-0.70%13.7012101.1391.1391.130
160125 南方香港0.927-0.011-1.17%0.941010.9640.9640.927
160128 南方金利1.045-0.003-0.29%0.21201.0451.0451.045
160131 南方聚利1.050-0.008-0.76%0.21201.0501.0501.050
160133 南方天元1.975-0.016-0.80%0.2091.9831.9851.975
160140 美国REIT1.0560.0000.00%0.0221.0561.0561.056
160212 国泰估值1.674-0.017-1.01%1.26751.6901.6901.674
160215 国泰价值1.212-0.006-0.49%0.0541.2121.2121.212
160216 国泰商品0.4430.0010.23%67.92152390.4470.4470.443
160220 国泰民益1.1690.0413.63%2.882461.1691.1691.169
160223 创业板基0.633-0.013-2.01%4.246690.6380.6380.633
160311 华夏蓝筹1.320-0.001-0.08%0.0111.3201.3201.320
160314 华夏行业0.8440.0040.48%0.42500.8330.8450.833
160415 华安S3000.686-0.025-3.52%0.34490.6990.6990.686
160416 石油基金0.993-0.001-0.10%8.378430.9950.9950.988
160421 华安智增0.8170.0091.11%0.74920.8020.8170.802
160501 16浙江债01正无穷大负无穷大-0.45%34.402564正无穷大正无穷大正无穷大
160505 博时主题1.358-0.015-1.09%118.0386571.3671.3671.358
160512 博时卓越1.438-0.005-0.35%0.0321.4381.4381.438
160515 安丰181.060-0.001-0.09%31.3729591.0611.0611.060
160518 博时睿远0.9090.0040.44%25.1927660.9290.9310.903
160607 鹏华价值0.597-0.002-0.33%0.0460.5960.5970.596
160610 鹏华动力0.821-0.011-1.32%0.831010.8210.8210.821
160611 鹏华治理0.6860.0050.73%0.0120.6860.6860.686
160613 鹏华创新1.0820.0131.22%0.30281.0711.0821.071
160616 鹏华5000.9760.0050.51%0.0770.9760.9760.976
160618 鹏华丰泽1.267-0.003-0.24%40.7232121.2681.2681.267
160635 医药基金0.878-0.012-1.35%24.4927730.8830.8830.877
160643 空天一体0.7730.0425.75%0.09120.7850.7850.773
160706 嘉实300A0.918-0.008-0.86%52.2656770.9240.9240.918
160716 嘉实50A1.422-0.011-0.77%10.267191.4341.4351.420
160717 恒生H股0.791-0.008-1.00%14.1617890.7930.7930.791
160722 嘉实惠泽0.9560.0374.03%0.0110.9560.9560.956
160723 嘉实原油1.0760.0050.47%25.1423261.0881.0881.075
160805 长盛同智0.6590.0030.46%0.0570.6590.6590.659
160807 长盛3001.071-0.001-0.09%0.0331.0731.0731.071
160812 长盛同益1.2930.0332.62%12.869951.2681.2931.268
160813 长盛同盛0.668-0.007-1.04%10.1115110.6830.6830.668
160916 优选LOF2.380-0.017-0.71%0.69292.3802.3812.380
160918 大成小盘1.621-0.018-1.10%1.671031.6211.6211.621
160919 大成产业0.971-0.002-0.21%0.49500.9720.9720.971
161005 富国天惠1.585-0.010-0.63%9.656071.5921.5921.585
161010 富国天丰1.0260.0000.00%3.363281.0241.0261.024
161017 富国5001.530-0.015-0.97%2.591691.5431.5431.530
161019 富国天锋1.0060.0010.10%2.032011.0051.0061.005
161033 智能汽车0.720-0.001-0.14%0.22310.7090.7200.709
161037 高端制造0.8300.0172.09%0.17200.8300.8300.830
161116 易基黄金0.695-0.001-0.14%0.51740.6970.6980.695
161124 香港小盘1.029-0.017-1.63%0.13131.0131.0291.013
161125 标普5001.160-0.019-1.61%1.261081.1511.1601.151
161127 标普生物1.180-0.014-1.17%0.19161.1801.1821.180
161129 原油基金1.0250.0070.69%26.3325641.0301.0311.024
161130 纳指LOF1.149-0.001-0.09%0.0111.1491.1491.149
161216 双债A1.080-0.020-1.82%0.0221.1291.1291.080
161217 国投资源0.590-0.001-0.17%0.0120.5900.5900.590
161219 国投产业1.137-0.010-0.87%0.0221.1371.1371.137
161224 国投丝路0.8590.0020.23%0.0330.8590.8590.859
161226 白银基金0.7590.0000.00%7.079330.7580.7590.758
161505 银河通利1.319-0.141-9.66%1.691251.3151.4291.314
161607 融通巨潮1.002-0.005-0.50%0.11111.0031.0031.002
161706 招商成长1.309-0.003-0.23%13.5910381.3091.3101.308
161714 招商金砖0.9960.0232.36%0.0221.0291.0290.996
161716 招商双债1.210-0.009-0.74%0.0871.2121.2121.210
161810 银华内需1.1650.0000.00%0.14121.1471.1651.147
161815 银华通胀0.4520.0010.22%4.058930.4510.4570.451
161831 恒生中企0.940-0.008-0.84%5.896270.9420.9420.939
161834 银华鑫锐0.719-0.001-0.14%30.3142150.7220.7220.719
161903 万家优选0.699-0.002-0.29%0.711020.6990.6990.699
161907 万家红利1.4660.0000.00%0.0111.4661.4661.466
161911 万家强债1.046-0.001-0.10%45.5543521.0461.0471.046
162006 长城久富0.979-0.006-0.61%0.0220.9790.9790.979
162105 持久增利1.0260.0252.50%0.60630.9421.0260.942
162307 海富1001.121-0.027-2.35%0.0221.1211.1211.121
162411 华宝油气0.531-0.005-0.93%3724.317007640.5330.5330.530
162414 新机遇1.1230.0020.18%0.0101.1231.1231.123
162415 美国消费1.377-0.011-0.79%19.1813961.3831.3831.366
162605 景顺鼎益1.125-0.007-0.62%3.423041.1281.1281.125
162607 景顺资源0.418-0.003-0.71%4.3310360.4210.4210.417
162703 广发小盘1.118-0.016-1.41%3.142801.1141.1211.114
162711 广发500L0.970-0.008-0.82%1.241280.9760.9760.970
162715 广发聚源1.0960.0050.46%0.0441.0961.0961.096
162719 广发石油0.9730.0020.21%7.888040.9720.9900.972
163110 申万量化1.445-0.026-1.77%4.453081.4471.4471.445
163208 诺安油气0.8600.0000.00%0.861000.8600.8600.860
163210 诺安纯债1.1450.0000.00%87.7776691.1431.1461.143
163302 大摩资源1.031-0.009-0.87%0.0331.0311.0311.031
163402 兴全趋势0.621-0.004-0.64%57.5392370.6250.6250.620
163407 兴全3001.600-0.012-0.74%3.792361.6071.6081.600
163409 兴全绿色1.309-0.012-0.91%0.0111.3091.3091.309
163412 兴全轻资2.897-0.016-0.55%9.773362.9102.9272.896
163503 天治核心0.3760.0020.53%25.2767120.3750.3780.374
163801 中银中国1.122-0.006-0.53%0.38341.1101.1221.110
163821 中银300E1.147-0.004-0.35%0.0111.1471.1471.147
164701 添富贵金0.594-0.002-0.34%0.16270.5940.5980.594
164702 添富季红1.018-0.001-0.10%0.0441.0181.0181.018
164705 添富恒生1.138-0.010-0.87%0.35301.1381.1381.138
164824 印度基金0.9160.0040.44%0.39430.9120.9160.912
164906 中国互联1.124-0.005-0.44%7.256451.1281.1281.120
165313 建信优势1.163-0.010-0.85%11.7510021.1721.1731.163
165317 建信丰裕0.8970.0010.11%0.0110.8970.8970.897
165508 信诚深度1.3470.0060.45%0.0321.3471.3471.347
165510 信诚四国0.7380.0212.93%0.0110.7380.7380.738
165512 信诚机遇1.6830.0030.18%0.0321.6831.6831.683
165513 信诚商品0.3940.0020.51%13.5534400.3940.3950.392
165516 信诚周期1.541-0.014-0.90%0.0321.5411.5411.541
165528 信诚鼎利0.783-0.009-1.14%0.30380.7830.7830.783
166001 中欧趋势0.890-0.006-0.67%0.85950.8950.8950.890
166008 中欧强债1.088-0.002-0.18%0.44401.0881.0881.088
166009 中欧动力1.413-0.013-0.91%0.0321.4131.4131.413
166011 中欧盛世1.068-0.007-0.65%0.23211.0691.0691.065
166902 民生增利1.033-0.003-0.29%2.072001.0341.0341.033
167001 平安鼎泰0.6270.0111.79%0.0120.6270.6270.627
168103 九泰锐益0.664-0.003-0.45%70.36105670.6660.6680.664
168106 九泰锐华0.863-0.004-0.46%0.0440.8630.8630.863
168301 东海祥龙0.8360.0080.97%9.5611150.8410.8800.832
169101 东证睿丰1.197-0.012-0.99%29.8824861.2081.2081.196
169103 东证睿轩1.141-0.018-1.55%5.644941.1411.1411.141
169104 东证睿满1.081-0.017-1.55%6.115641.0981.0981.081
169105 东证睿华1.133-0.011-0.96%44.5039091.1421.1441.133
184801 鹏华前海91.620-0.180-0.20%8.24991.55891.62091.510