2009-11-20 15:00:25
深市基金
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元) |
成交量(手) |
开盘 |
最高 |
最低 |
| 150001 | 瑞福进取 | 0.960 | -0.011 | -1.13% | 13076.52 | 1358333 | 0.967 | 0.971 | 0.955 |
| 150002 | 大成优选 | 0.758 | 0.000 | 0.00% | 1519.14 | 201315 | 0.756 | 0.759 | 0.749 |
| 150003 | 建信优势 | 0.789 | 0.001 | 0.13% | 840.97 | 107190 | 0.785 | 0.789 | 0.778 |
| 159901 | 深100ETF | 4.260 | 0.002 | 0.05% | 51511.93 | 1212191 | 4.242 | 4.288 | 4.217 |
| 159902 | 中 小 板 | 2.690 | 0.002 | 0.07% | 13279.47 | 493261 | 2.686 | 2.720 | 2.666 |
| 160105 | 南方积配 | 1.264 | 0.002 | 0.16% | 33.70 | 2674 | 1.260 | 1.266 | 1.252 |
| 160106 | 南方高增 | 1.631 | 0.001 | 0.06% | 82.96 | 5101 | 1.621 | 1.638 | 1.613 |
| 160311 | 华夏蓝筹 | 1.350 | -0.002 | -0.15% | 550.93 | 40948 | 1.350 | 1.353 | 1.336 |
| 160314 | 华夏行业 | 0.984 | 0.001 | 0.10% | 545.47 | 55575 | 0.982 | 0.987 | 0.975 |
| 160505 | 博时主题 | 2.064 | 0.004 | 0.19% | 592.31 | 28745 | 2.056 | 2.071 | 2.050 |
| 160607 | 鹏华价值 | 0.935 | 0.000 | 0.00% | 309.93 | 33227 | 0.935 | 0.938 | 0.927 |
| 160610 | 鹏华动力 | 1.557 | 0.001 | 0.06% | 292.57 | 18847 | 1.549 | 1.561 | 1.540 |
| 160611 | 鹏华治理 | 1.234 | 0.002 | 0.16% | 105.66 | 8574 | 1.230 | 1.236 | 1.225 |
| 160706 | 嘉实 300 | 0.925 | -0.001 | -0.11% | 6872.48 | 746949 | 0.920 | 0.928 | 0.912 |
| 160805 | 长盛同智 | 1.030 | 0.004 | 0.39% | 39.36 | 3841 | 1.026 | 1.030 | 1.015 |
| 160910 | 大成创新 | 0.943 | -0.002 | -0.21% | 88.26 | 9373 | 0.940 | 0.948 | 0.936 |
| 161005 | 富国天惠 | 1.635 | -0.003 | -0.18% | 32.04 | 1960 | 1.638 | 1.638 | 1.625 |
| 161607 | 融通巨潮 | 1.114 | -0.001 | -0.09% | 149.47 | 13468 | 1.103 | 1.118 | 1.103 |
| 161610 | 融通领先 | 1.164 | -0.006 | -0.51% | 60.87 | 5234 | 1.160 | 1.169 | 1.155 |
| 161706 | 招商成长 | 1.461 | -0.002 | -0.14% | 81.54 | 5593 | 1.453 | 1.464 | 1.445 |
| 161903 | 万家公用 | 0.883 | 0.001 | 0.11% | 54.64 | 6198 | 0.882 | 0.885 | 0.874 |
| 162006 | 长城久富 | 1.730 | -0.001 | -0.06% | 44.12 | 2553 | 1.720 | 1.733 | 1.720 |
| 162207 | 荷银效率 | 0.803 | 0.000 | 0.00% | 58.96 | 7353 | 0.800 | 0.805 | 0.799 |
| 162605 | 景顺鼎益 | 1.139 | -0.005 | -0.44% | 50.15 | 4408 | 1.140 | 1.143 | 1.130 |
| 162607 | 景顺资源 | 0.898 | -0.002 | -0.22% | 179.22 | 19979 | 0.893 | 0.901 | 0.889 |
| 162703 | 广发小盘 | 2.192 | -0.007 | -0.32% | 512.70 | 23431 | 2.199 | 2.199 | 2.178 |
| 163302 | 大摩资源 | 1.977 | 0.012 | 0.61% | 87.83 | 4476 | 1.965 | 1.978 | 1.941 |
| 163402 | 兴业趋势 | 1.166 | -0.001 | -0.09% | 566.03 | 48682 | 1.166 | 1.168 | 1.159 |
| 163503 | 天治核心 | 0.608 | 0.001 | 0.16% | 361.04 | 59505 | 0.605 | 0.610 | 0.602 |
| 163801 | 中银中国 | 1.820 | 0.010 | 0.55% | 34.64 | 1911 | 1.799 | 1.821 | 1.799 |
| 166001 | 中欧趋势 | 1.104 | -0.002 | -0.18% | 47.22 | 4285 | 1.098 | 1.106 | 1.095 |
| 184688 | 基金开元 | 0.894 | 0.001 | 0.11% | 987.01 | 110918 | 0.892 | 0.895 | 0.886 |
| 184689 | 基金普惠 | 1.536 | -0.001 | -0.07% | 1424.13 | 92774 | 1.538 | 1.540 | 1.530 |
| 184690 | 基金同益 | 1.263 | 0.002 | 0.16% | 1709.63 | 135611 | 1.259 | 1.268 | 1.252 |
| 184691 | 基金景宏 | 1.331 | 0.008 | 0.60% | 2408.45 | 181816 | 1.320 | 1.335 | 1.312 |
| 184692 | 基金裕隆 | 1.208 | 0.015 | 1.26% | 2310.89 | 192895 | 1.191 | 1.209 | 1.186 |
| 184693 | 基金普丰 | 1.164 | 0.013 | 1.13% | 5307.19 | 458652 | 1.147 | 1.170 | 1.142 |
| 184698 | 基金天元 | 1.196 | 0.002 | 0.17% | 1414.77 | 118643 | 1.187 | 1.198 | 1.183 |
| 184699 | 基金同盛 | 0.939 | 0.002 | 0.21% | 1899.84 | 203282 | 0.933 | 0.941 | 0.930 |
| 184701 | 基金景福 | 1.240 | 0.006 | 0.49% | 2702.58 | 218815 | 1.233 | 1.242 | 1.226 |
| 184705 | 基金裕泽 | 1.159 | -0.001 | -0.09% | 437.25 | 37833 | 1.152 | 1.162 | 1.150 |
| 184721 | 基金丰和 | 0.746 | 0.004 | 0.54% | 1923.86 | 259102 | 0.741 | 0.748 | 0.736 |
| 184722 | 基金久嘉 | 0.830 | 0.000 | 0.00% | 966.98 | 116858 | 0.830 | 0.833 | 0.822 |
| 184728 | 基金鸿阳 | 0.644 | 0.002 | 0.31% | 2101.74 | 327347 | 0.642 | 0.646 | 0.638 |
| 160613 | 鹏华创新 | 1.698 | 0.022 | 1.31% | 46.60 | 2766 | 1.680 | 1.699 | 1.671 |
| 161010 | 富国天丰 | 1.024 | 0.001 | 0.10% | 189.86 | 18565 | 1.021 | 1.024 | 1.021 |
| 160615 | 鹏华300 | 1.261 | -0.004 | -0.32% | 230.75 | 18307 | 1.254 | 1.268 | 1.250 |
| 150006 | 同庆A | 1.030 | 0.000 | 0.00% | 440.76 | 42789 | 1.030 | 1.031 | 1.030 |
| 150007 | 同庆B | 0.956 | 0.005 | 0.53% | 23354.44 | 2458344 | 0.945 | 0.959 | 0.940 |
| 161810 | 银华内需 | 1.061 | -0.004 | -0.38% | 305.86 | 28843 | 1.065 | 1.066 | 1.053 |
| 160119 | 南方500 | 1.197 | 0.027 | 2.31% | 3300.28 | 277854 | 1.170 | 1.207 | 1.163 |
| 161811 | 银华300 | 1.089 | -0.001 | -0.09% | 112.20 | 10313 | 1.080 | 1.095 | 1.080 |
| 150008 | 瑞和小康 | 1.015 | -0.003 | -0.29% | 10140.48 | 1003954 | 1.011 | 1.021 | 1.002 |
| 150009 | 瑞和远见 | 1.150 | 0.063 | 5.80% | 15368.26 | 1380824 | 1.084 | 1.174 | 1.073 |