2008-09-05 15:00:33
深市基金
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元） |
成交量(手) |
开盘 |
最高 |
最低 |
| 159901 | 深100ETF | 2.194 | -0.077 | -3.39% | 2383.96 | 108019 | 2.220 | 2.229 | 2.193 |
| 159902 | 中 小 板 | 1.410 | -0.046 | -3.16% | 1155.92 | 81353 | 1.430 | 1.444 | 1.385 |
| 160105 | 南方积配 | 0.916 | -0.030 | -3.17% | 28.40 | 3102 | 0.936 | 0.936 | 0.912 |
| 160106 | 南方高增 | 1.115 | -0.035 | -3.04% | 62.03 | 5530 | 1.110 | 1.131 | 1.110 |
| 160505 | 博时主题 | 1.471 | -0.055 | -3.60% | 487.73 | 32949 | 1.511 | 1.511 | 1.467 |
| 160607 | 鹏华价值 | 0.574 | -0.020 | -3.37% | 69.48 | 11972 | 0.588 | 0.588 | 0.573 |
| 160706 | 嘉实 300 | 0.573 | -0.019 | -3.21% | 1623.69 | 281435 | 0.579 | 0.583 | 0.571 |
| 161005 | 富国天惠 | 0.953 | -0.018 | -1.85% | 16.56 | 1737 | 0.950 | 0.960 | 0.949 |
| 161607 | 融通巨潮 | 0.750 | -0.030 | -3.85% | 10.16 | 1345 | 0.750 | 0.773 | 0.750 |
| 161706 | 招商成长 | 0.962 | -0.025 | -2.53% | 40.36 | 4170 | 0.985 | 0.987 | 0.953 |
| 161903 | 万家公用 | 0.535 | -0.020 | -3.60% | 3.45 | 635 | 0.548 | 0.548 | 0.533 |
| 162207 | 荷银效率 | 0.578 | -0.009 | -1.53% | 20.98 | 3634 | 0.580 | 0.584 | 0.573 |
| 162605 | 景顺鼎益 | 0.825 | -0.020 | -2.37% | 27.04 | 3272 | 0.835 | 0.835 | 0.821 |
| 162607 | 景顺资源 | 0.594 | -0.016 | -2.62% | 31.69 | 5310 | 0.605 | 0.605 | 0.592 |
| 162703 | 广发小盘 | 1.259 | -0.040 | -3.08% | 191.56 | 15148 | 1.259 | 1.275 | 1.257 |
| 163302 | 大摩资源 | 1.164 | -0.026 | -2.18% | 10.24 | 881 | 1.161 | 1.186 | 1.161 |
| 163402 | 兴业趋势 | 0.880 | -0.018 | -2.00% | 429.42 | 48772 | 0.890 | 0.890 | 0.870 |
| 163503 | 天治核心 | 0.422 | -0.018 | -4.09% | 121.09 | 28307 | 0.437 | 0.437 | 0.422 |
| 163801 | 中银中国 | 1.120 | -0.016 | -1.41% | 2.55 | 224 | 1.138 | 1.138 | 1.120 |
| 184688 | 基金开元 | 0.604 | -0.037 | -5.77% | 1227.38 | 201890 | 0.635 | 0.635 | 0.599 |
| 184689 | 基金普惠 | 0.880 | -0.042 | -4.56% | 1203.34 | 135138 | 0.903 | 0.910 | 0.879 |
| 184690 | 基金同益 | 0.700 | -0.028 | -3.85% | 645.56 | 91481 | 0.719 | 0.719 | 0.700 |
| 184691 | 基金景宏 | 0.890 | -0.041 | -4.40% | 914.43 | 101870 | 0.910 | 0.910 | 0.885 |
| 184692 | 基金裕隆 | 0.685 | -0.032 | -4.46% | 1022.45 | 147133 | 0.708 | 0.710 | 0.680 |
| 184693 | 基金普丰 | 0.705 | -0.025 | -3.42% | 1596.92 | 226019 | 0.715 | 0.719 | 0.698 |
| 184698 | 基金天元 | 0.759 | -0.029 | -3.68% | 822.48 | 107492 | 0.775 | 0.775 | 0.756 |
| 184699 | 基金同盛 | 0.564 | -0.020 | -3.42% | 1897.68 | 335186 | 0.568 | 0.571 | 0.562 |
| 184701 | 基金景福 | 0.747 | -0.032 | -4.11% | 1497.71 | 198915 | 0.757 | 0.760 | 0.744 |
| 184703 | 基金金盛 | 0.943 | -0.024 | -2.48% | 136.16 | 14419 | 0.950 | 0.956 | 0.938 |
| 184705 | 基金裕泽 | 0.765 | -0.014 | -1.80% | 217.51 | 28274 | 0.772 | 0.775 | 0.765 |
| 184706 | 基金天华 | 0.745 | -0.018 | -2.36% | 1044.22 | 139551 | 0.753 | 0.758 | 0.741 |
| 184721 | 基金丰和 | 0.485 | -0.030 | -5.83% | 1308.72 | 263686 | 0.510 | 0.510 | 0.480 |
| 184722 | 基金久嘉 | 0.531 | -0.025 | -4.50% | 777.39 | 144213 | 0.548 | 0.551 | 0.529 |
| 184728 | 基金鸿阳 | 0.481 | -0.019 | -3.80% | 901.01 | 184807 | 0.494 | 0.494 | 0.480 |
| 160610 | 鹏华动力 | 0.928 | -0.022 | -2.32% | 117.52 | 12639 | 0.940 | 0.940 | 0.917 |
| 166001 | 中欧趋势 | 0.828 | -0.037 | -4.28% | 52.78 | 6349 | 0.855 | 0.855 | 0.828 |
| 160805 | 长盛同智 | 0.700 | -0.015 | -2.10% | 21.16 | 3027 | 0.700 | 0.702 | 0.696 |
| 162006 | 长城久富 | 1.074 | -0.019 | -1.74% | 133.78 | 12466 | 1.063 | 1.082 | 1.063 |
| 160311 | 华夏蓝筹 | 0.840 | -0.020 | -2.33% | 153.98 | 18288 | 0.840 | 0.850 | 0.832 |
| 160611 | 鹏华治理 | 0.730 | -0.019 | -2.54% | 50.56 | 6921 | 0.723 | 0.740 | 0.723 |
| 161610 | 融通领先 | 0.723 | -0.022 | -2.95% | 39.01 | 5398 | 0.727 | 0.738 | 0.717 |
| 150001 | 瑞福进取 | 0.570 | -0.030 | -5.00% | 4448.06 | 767980 | 0.576 | 0.591 | 0.570 |
| 160910 | 大成创新 | 0.618 | -0.013 | -2.06% | 31.33 | 5065 | 0.630 | 0.630 | 0.613 |
| 150002 | 大成优选 | 0.490 | -0.016 | -3.16% | 1029.38 | 208776 | 0.498 | 0.499 | 0.489 |
| 160314 | 华夏行业 | 0.622 | -0.017 | -2.66% | 77.51 | 12410 | 0.632 | 0.632 | 0.620 |