| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元） | 成交量(手) | 开盘 | 最高 | 最低 |
| 100213 | 国债0213 | 91.97 | -0.05 | -0.05% | 107.72 | 11710 | 92.02 | 92.02 | 91.97 |
| 100303 | 国债0303 | 93.99 | 0.15 | 0.16% | 43.75 | 4661 | 94.07 | 94.07 | 93.72 |
| 100311 | 国债0311 | 105.00 | 2.60 | 2.54% | 7.20 | 700 | 102.00 | 105.00 | 102.00 |
| 100404 | 国债0404 | 104.56 | -0.17 | -0.16% | 2.93 | 280 | 104.24 | 104.57 | 104.24 |
| 100503 | 国债0503 | 101.10 | 0.60 | 0.60% | 1.42 | 140 | 101.09 | 101.10 | 101.09 |
| 100505 | 国债0505 | 101.88 | 5.67 | 5.89% | 0.10 | 10 | 101.88 | 101.88 | 101.88 |
| 101917 | 国债917 | 102.90 | 0.39 | 0.38% | 2.06 | 200 | 102.70 | 102.90 | 102.70 |
| 111015 | 01三峡10 | 100.00 | -0.68 | -0.68% | 7.82 | 780 | 100.45 | 100.50 | 100.00 |
| 111019 | 02广核债 | 100.13 | 0.03 | 0.03% | 4.90 | 490 | 100.10 | 100.15 | 100.00 |
| 111021 | 03华能2 | 98.10 | -2.39 | -2.38% | 4.91 | 500 | 98.10 | 98.10 | 98.10 |
| 111028 | 05神华债 | 102.66 | -0.99 | -0.96% | 1.33 | 130 | 102.66 | 102.66 | 102.65 |
| 111036 | 07中关村 | 103.60 | -0.11 | -0.11% | 1.14 | 110 | 103.81 | 103.81 | 103.53 |
| 111038 | 08西基投 | 104.95 | 0.00 | 0.00% | 13.49 | 1290 | 103.92 | 104.95 | 103.92 |
| 111039 | 08奈伦债 | 102.14 | 0.10 | 0.10% | 1220.69 | 119636 | 102.01 | 102.14 | 101.85 |
| 111040 | 08甬交投 | 106.00 | 0.00 | 0.00% | 107.01 | 10100 | 105.00 | 106.00 | 105.00 |
| 111041 | 08铁岭债 | 104.10 | 0.05 | 0.05% | 311.42 | 29930 | 103.95 | 104.14 | 103.95 |
| 111042 | 08嘉城投 | 102.00 | 0.19 | 0.19% | 1.02 | 100 | 102.00 | 102.00 | 102.00 |
| 112001 | 08粤电债 | 102.30 | 0.00 | 0.00% | 1.34 | 131 | 102.28 | 102.30 | 102.28 |
| 112002 | 08中联债 | 100.79 | 0.09 | 0.09% | 0.10 | 10 | 100.79 | 100.79 | 100.79 |
| 112005 | 08万科G1 | 102.38 | -0.16 | -0.16% | 1.88 | 184 | 102.43 | 102.54 | 102.05 |
| 112006 | 08万科G2 | 105.29 | 0.13 | 0.12% | 1377.75 | 130923 | 104.70 | 105.30 | 104.70 |
| 115001 | 钢钒债１ | 91.12 | 0.02 | 0.02% | 7.52 | 825 | 91.10 | 91.39 | 91.10 |
| 115002 | 国安债1 | 83.52 | 0.02 | 0.02% | 232.30 | 27818 | 83.45 | 83.54 | 83.45 |
| 115003 | 中兴债１ | 88.25 | 0.00 | 0.00% | 6.96 | 788 | 88.30 | 88.40 | 88.21 |
| 125709 | 唐钢转债 | 123.80 | 2.40 | 1.98% | 12047.80 | 972422 | 122.30 | 124.49 | 121.55 |
| 125960 | 锡业转债 | 153.25 | 0.75 | 0.49% | 832.06 | 54269 | 154.33 | 154.45 | 152.72 |
| 111043 | 08湘有色 | 96.11 | 1.40 | 1.48% | 0.70 | 70 | 100.98 | 100.98 | 96.11 |
| 111044 | 08吉高速 | 99.39 | -0.09 | -0.09% | 26.65 | 2680 | 99.55 | 99.70 | 99.39 |
| 111046 | 08东特债 | 102.60 | 0.10 | 0.10% | 11.29 | 1100 | 102.60 | 102.60 | 102.60 |
| 111045 | 08西城投 | 97.66 | 0.26 | 0.27% | 131.01 | 13420 | 97.56 | 97.73 | 97.45 |
| 111047 | 08长兴债 | 102.38 | 0.08 | 0.08% | 551.38 | 53860 | 102.30 | 102.43 | 102.29 |
| 111048 | 09渝水投 | 95.75 | 0.05 | 0.05% | 28.59 | 2990 | 95.70 | 95.84 | 95.60 |
| 111051 | 09怀化债 | 102.01 | 0.05 | 0.05% | 1502.17 | 147278 | 101.98 | 102.04 | 101.93 |
| 111052 | 09哈城投 | 96.86 | 0.21 | 0.22% | 789.79 | 81606 | 96.74 | 96.89 | 96.55 |
| 111054 | 09连中小 | 100.89 | 0.00 | 0.00% | 562.36 | 55716 | 100.89 | 100.98 | 100.80 |
| 111055 | 09华西债 | 92.58 | 0.13 | 0.14% | 779.98 | 84329 | 92.38 | 92.65 | 92.32 |
| 112007 | 09金街01 | 100.30 | 0.15 | 0.15% | 0.50 | 50 | 100.30 | 100.30 | 100.30 |
| 125969 | 安泰转债 | 163.55 | 0.35 | 0.21% | 4576.29 | 279741 | 162.42 | 164.00 | 162.42 |
| 101688 | 09银基债 | 100.00 | 0.00 | 0.00% | 11000.00 | 1100000 | 100.00 | 100.00 | 100.00 |