和讯网 > 股票 > 行情 > 个股排行> 深市债券
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-06-05  10:58:54

深市债券

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
100303 国债030398.69-0.03-0.03%17.97182098.6298.7598.62
101512 国债1512100.050.070.07%5.21520105.00105.00100.00
101528 国债152895.31-0.69-0.72%4.2945095.2595.3195.25
101613 国债161391.37-0.14-0.15%3.2035091.9991.9991.37
112033 11柳工02100.000.000.00%30.003000100.00100.00100.00
112041 11冀东01100.300.100.10%92.309210100.20100.30100.20
112188 13渤租债98.00-0.11-0.11%857.128746098.1198.1197.97
112190 11亚迪02100.350.000.00%417.9841660100.32100.35100.32
112196 13苏宁债100.900.000.00%1024.33101520100.89100.90100.89
112228 14怡亚债80.00-0.50-0.62%12.00150080.0080.0080.00
112251 15恒运债99.800.100.10%499.005000099.8099.8099.80
112264 15亚迪0199.70-0.10-0.10%9.97100099.7099.7099.70
112267 15阳房0299.00-0.20-0.20%494.904999099.0099.0099.00
112270 15华邦债99.81-0.04-0.04%19.96200099.8199.8199.81
112287 15海投债94.00-0.79-0.83%162.251726094.0094.0094.00
112319 16一创0198.89-0.01-0.01%19.78200098.8998.8998.89
112320 16蓝标债86.00-3.80-4.23%3.4440086.0086.0086.00
112357 16海资0288.78-1.11-1.23%443.905000088.7888.7888.78
112361 16新大0296.002.993.21%0.101096.0096.0096.00
112372 16棕榈0196.99-0.01-0.01%29.10300096.9996.9996.99
112390 16三聚债85.000.000.00%42.42499085.0085.0085.00
112457 16魏桥0591.00-0.01-0.01%91.001000091.0091.0091.00
112532 17凯撒0398.000.000.00%950.609700098.0098.0098.00
112605 17光线0199.500.000.00%597.006000099.5099.5099.50
128010 顺昌转债99.44-0.06-0.06%62.70635098.7099.4698.51
128012 辉丰转债82.990.340.41%272.743290082.8083.1382.70
128013 洪涛转债87.330.000.00%451.585171087.3387.5687.21
128014 永东转债106.672.572.47%1175.25110455104.10107.50102.68
128015 久其转债96.990.290.30%283.322910096.5197.6096.35
128016 雨虹转债109.04-0.47-0.43%2186.55200474109.51109.51109.02
128017 金禾转债108.730.030.03%140.9712966108.70108.90108.02
128018 时达转债87.59-0.80-0.91%165.521885488.7988.9282.00
128020 水晶转债93.501.501.63%636.386802392.5095.0092.00
128021 兄弟转债90.06-0.15-0.17%43.03477390.0090.5090.00
128024 宁行转债107.55-0.66-0.61%1059.6698640108.00108.20107.10
128025 特一转债96.840.360.37%11.15115396.0196.8595.81
128026 众兴转债95.450.050.05%731.997668495.7696.0095.00
128027 崇达转债115.180.160.14%99.368593115.10115.98115.10
128028 赣锋转债105.80-0.79-0.74%242.8722931106.59106.59105.20
128029 太阳转债124.15-1.15-0.92%146.6311786125.10125.30124.13
128030 天康转债94.12-0.20-0.21%85.20906194.1194.3294.00
128034 江银转债94.51-0.30-0.32%233.242466994.7694.7794.50
128035 大族转债117.601.511.30%4359.62371286116.09117.66115.82