| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元） | 成交量(手) | 开盘 | 最高 | 最低 |
| 100203 | 国债0203 | 101.00 | 0.00 | 0.00% | 0.06 | 6 | 101.00 | 101.00 | 101.00 |
| 100213 | 国债0213 | 92.35 | 0.12 | 0.13% | 54.19 | 5870 | 92.24 | 92.36 | 92.24 |
| 100303 | 国债0303 | 94.24 | 0.04 | 0.04% | 48.82 | 5180 | 94.18 | 94.29 | 94.15 |
| 100311 | 国债0311 | 104.20 | 0.40 | 0.39% | 0.52 | 50 | 0.00 | 104.20 | 104.20 |
| 100404 | 国债0404 | 104.60 | 0.02 | 0.02% | 2.62 | 250 | 104.60 | 104.60 | 104.60 |
| 100410 | 国债0410 | 106.00 | 0.48 | 0.45% | 0.11 | 10 | 106.00 | 106.00 | 106.00 |
| 100501 | 国债0501 | 105.02 | 0.46 | 0.44% | 0.11 | 10 | 105.02 | 105.02 | 105.02 |
| 100711 | 国债0711 | 110.00 | 6.05 | 5.82% | 0.86 | 81 | 100.50 | 110.00 | 100.50 |
| 101912 | 国债912 | 99.00 | -2.02 | -2.00% | 0.01 | 1 | 99.00 | 99.00 | 99.00 |
| 101917 | 国债917 | 103.42 | 0.00 | 0.00% | 0.21 | 20 | 103.42 | 103.42 | 103.42 |
| 111015 | 01三峡10 | 100.15 | -0.05 | -0.05% | 19.03 | 1900 | 100.23 | 100.23 | 100.15 |
| 111019 | 02广核债 | 98.69 | 0.35 | 0.36% | 1.78 | 180 | 98.78 | 98.78 | 98.41 |
| 111021 | 03华能2 | 98.08 | 2.50 | 2.62% | 2.75 | 280 | 98.20 | 98.20 | 98.08 |
| 111022 | 04首旅债 | 98.20 | 0.40 | 0.41% | 0.20 | 20 | 98.10 | 98.20 | 98.10 |
| 111024 | 04华电1 | 98.68 | -10.18 | -9.35% | 0.10 | 10 | 98.68 | 98.68 | 98.68 |
| 111025 | 04华电2 | 100.00 | 0.12 | 0.12% | 0.20 | 20 | 100.00 | 100.00 | 100.00 |
| 111028 | 05神华债 | 102.60 | 0.00 | 0.00% | 0.21 | 20 | 102.60 | 102.60 | 102.60 |
| 111036 | 07中关村 | 103.12 | -0.02 | -0.02% | 16.37 | 1590 | 102.84 | 103.12 | 102.84 |
| 111037 | 08昆建债 | 102.98 | 0.18 | 0.18% | 1.03 | 100 | 102.98 | 102.98 | 102.98 |
| 111039 | 08奈伦债 | 103.17 | -0.01 | -0.01% | 1001.17 | 97089 | 103.13 | 103.18 | 103.01 |
| 111041 | 08铁岭债 | 105.21 | 0.11 | 0.10% | 220.82 | 20998 | 104.98 | 105.24 | 104.98 |
| 112001 | 08粤电债 | 102.27 | 0.00 | 0.00% | 0.44 | 43 | 102.27 | 102.27 | 102.27 |
| 112002 | 08中联债 | 102.20 | 0.60 | 0.59% | 167.39 | 16340 | 102.18 | 102.50 | 101.80 |
| 112005 | 08万科G1 | 102.20 | 0.20 | 0.20% | 0.68 | 67 | 102.11 | 102.20 | 102.11 |
| 112006 | 08万科G2 | 105.36 | 0.00 | 0.00% | 10.61 | 1007 | 104.90 | 105.36 | 104.90 |
| 115001 | 钢钒债１ | 91.59 | 0.03 | 0.03% | 5.32 | 581 | 91.40 | 91.80 | 91.40 |
| 115002 | 国安债1 | 84.52 | 0.15 | 0.18% | 2154.62 | 254983 | 84.50 | 84.69 | 84.34 |
| 115003 | 中兴债１ | 88.42 | -0.16 | -0.18% | 2.43 | 275 | 87.03 | 88.42 | 87.03 |
| 125709 | 唐钢转债 | 122.22 | -0.28 | -0.23% | 1718.76 | 141110 | 122.40 | 122.40 | 121.16 |
| 125960 | 锡业转债 | 146.30 | -2.66 | -1.79% | 1514.05 | 102801 | 148.85 | 148.85 | 145.82 |
| 111044 | 08吉高速 | 100.00 | 0.09 | 0.09% | 19.54 | 1960 | 99.70 | 100.00 | 99.19 |
| 111046 | 08东特债 | 103.40 | 0.35 | 0.34% | 371.99 | 35979 | 103.01 | 103.40 | 103.01 |
| 111045 | 08西城投 | 98.95 | 0.01 | 0.01% | 57.31 | 5790 | 98.96 | 98.98 | 98.88 |
| 111047 | 08长兴债 | 103.30 | 0.02 | 0.02% | 679.32 | 65782 | 103.38 | 103.39 | 103.20 |
| 111048 | 09渝水投 | 96.19 | 0.07 | 0.07% | 10.77 | 1120 | 96.00 | 96.19 | 96.00 |
| 111051 | 09怀化债 | 102.90 | 0.01 | 0.01% | 1975.82 | 192071 | 102.89 | 102.92 | 102.81 |
| 111052 | 09哈城投 | 97.66 | 0.06 | 0.06% | 398.61 | 40820 | 97.67 | 97.69 | 97.57 |
| 111053 | 09许继债 | 99.00 | 0.20 | 0.20% | 392.93 | 39690 | 99.00 | 99.00 | 99.00 |
| 111054 | 09连中小 | 101.40 | 0.20 | 0.20% | 47.72 | 4710 | 101.15 | 101.40 | 101.15 |
| 111055 | 09华西债 | 93.66 | 0.07 | 0.07% | 654.81 | 69939 | 93.60 | 93.68 | 93.58 |
| 111056 | 09湖交投 | 97.05 | -1.75 | -1.77% | 275.98 | 28340 | 96.60 | 98.80 | 96.60 |
| 112008 | 09金街02 | 100.30 | -0.10 | -0.10% | 3.91 | 390 | 100.30 | 100.30 | 100.30 |
| 125969 | 安泰转债 | 158.02 | -0.98 | -0.62% | 418.45 | 26383 | 158.99 | 158.99 | 157.61 |
| 112010 | 09西煤债 | 105.00 | 4.68 | 4.67% | 3.25 | 320 | 100.20 | 105.00 | 100.20 |
| 100928 | 国债0928 | 99.45 | -0.25 | -0.25% | 0.50 | 50 | 99.45 | 99.45 | 99.45 |
| 112012 | 09名流债 | 103.08 | 3.08 | 3.08% | 8728.51 | 847700 | 103.49 | 103.49 | 102.80 |
| 112014 | 09银基债 | 103.78 | 3.78 | 3.78% | 9307.50 | 897340 | 104.02 | 104.33 | 103.50 |