| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元） | 成交量(手) | 开盘 | 最高 | 最低 |
| 100115 | 国债0115 | 100.15 | -0.14 | -0.14% | 5.51 | 550 | 100.15 | 100.15 | 100.15 |
| 100203 | 国债0203 | 94.00 | 0.61 | 0.65% | 0.09 | 10 | 94.00 | 94.00 | 94.00 |
| 100213 | 国债0213 | 84.78 | -0.21 | -0.25% | 15.02 | 1772 | 84.49 | 84.99 | 84.20 |
| 100215 | 国债0215 | 98.57 | 0.74 | 0.76% | 0.20 | 20 | 98.57 | 98.57 | 98.57 |
| 100303 | 国债0303 | 86.32 | -0.08 | -0.09% | 9.24 | 1070 | 86.33 | 86.33 | 86.30 |
| 100408 | 国债0408 | 101.09 | 0.09 | 0.09% | 0.63 | 62 | 101.09 | 101.09 | 101.09 |
| 100503 | 国债0503 | 98.50 | -0.51 | -0.52% | 0.99 | 100 | 98.50 | 98.50 | 98.50 |
| 101998 | 国债 998 | 99.49 | 0.00 | 0.00% | 1.99 | 200 | 99.49 | 99.49 | 99.49 |
| 111015 | 01三峡10 | 103.40 | 0.12 | 0.12% | 4.14 | 400 | 103.40 | 103.40 | 103.40 |
| 111016 | 01广核债 | 102.31 | -0.04 | -0.04% | 74.17 | 7260 | 102.12 | 102.34 | 102.12 |
| 111019 | 02广核债 | 95.00 | 0.10 | 0.11% | 7.60 | 800 | 95.00 | 95.00 | 95.00 |
| 111022 | 04首旅债 | 101.01 | 0.01 | 0.01% | 1.62 | 160 | 101.01 | 101.01 | 101.00 |
| 111028 | 05神华债 | 105.00 | 0.00 | 0.00% | 0.32 | 30 | 0.00 | 105.00 | 105.00 |
| 125960 | 锡业转债 | 123.08 | -2.38 | -1.90% | 737.35 | 59361 | 125.00 | 127.00 | 122.00 |
| 125709 | 唐钢转债 | 104.81 | -0.07 | -0.07% | 613.09 | 58541 | 104.68 | 105.21 | 104.37 |
| 111036 | 07中关村 | 101.09 | 0.02 | 0.02% | 11.20 | 1108 | 101.17 | 101.17 | 101.09 |
| 125572 | 海马转债 | 107.26 | 0.01 | 0.01% | 62.35 | 5807 | 107.25 | 107.55 | 107.25 |
| 111038 | 08西基投 | 101.61 | 0.01 | 0.01% | 52.93 | 5210 | 101.60 | 101.61 | 101.40 |
| 111037 | 08昆建债 | 100.82 | 0.17 | 0.17% | 3.02 | 300 | 100.78 | 100.83 | 100.78 |
| 125528 | 柳工转债 | 105.84 | -0.55 | -0.52% | 2359.12 | 222755 | 106.02 | 106.02 | 105.30 |
| 111039 | 08奈伦债 | 100.20 | 0.15 | 0.15% | 375.45 | 37510 | 100.00 | 100.20 | 99.96 |