和讯网 > 股票 > 行情 > 个股排行> 深市债券
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-02-14  15:29:45

深市债券

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
100303 国债030396.600.100.10%36.88382096.6796.7596.42
101308 国债1308100.120.010.01%2.00200100.11100.12100.11
101311 国债131198.32-0.06-0.06%6.9871098.4698.4897.89
101528 国债152889.781.782.02%1.5317089.8090.5089.78
101613 国债161386.500.500.58%11.58134086.0186.6086.00
111023 03中铁债98.460.560.57%6.2964097.7099.2597.43
111050 09华菱债99.700.000.00%68.18684099.6899.7099.68
112004 08中粮债100.551.001.00%2.31230100.55100.55100.55
112030 11鲁西债100.360.010.01%351.2435000100.35100.36100.35
112048 11凯迪债94.200.650.69%2296.3924454093.5094.2093.50
112051 11报喜0299.080.000.00%69.47709097.9099.0897.90
112107 12云内债100.300.000.00%18.351830100.30100.30100.30
112154 12盐湖01100.000.000.00%1000.00100000100.00100.00100.00
112155 12正邦债100.030.030.03%855.1985501100.02100.0399.98
112160 12毅昌0199.700.120.12%34.70348099.7099.7099.70
112161 13传化债100.060.010.01%341.3934120100.05100.06100.05
112165 12德豪债99.650.050.05%266.762678099.6099.6599.60
112166 12河钢02100.100.000.00%160.6616050100.10100.10100.10
112167 12莱士债100.080.050.05%50.045000100.08100.08100.08
112168 12三维债99.600.100.10%402.374040099.5599.6099.55
112170 12濮耐0199.700.100.10%9.97100099.7099.7099.70
112188 13渤租债97.330.430.44%2209.2122737097.1097.3997.00
112196 13苏宁债100.550.020.02%72.507210100.55100.55100.55
112208 14华邦01100.850.000.00%304.3930190100.80100.85100.80
112220 14福星01103.460.960.94%5.07490102.30105.00102.30
112224 14兴蓉01100.68-0.02-0.02%120.8212000100.68100.68100.68
112240 15华联债93.500.000.00%18.92202093.5095.0093.00
112243 15东旭债99.450.000.00%210.832120099.4599.4599.45
112255 15濮耐0199.290.200.20%99.201004098.8099.2998.80
112270 15华邦债99.500.200.20%542.285450099.5099.5099.50
112277 15金街0397.400.000.00%97.401000097.4097.4097.40
112287 15海投债94.000.300.32%2111.0022485093.7094.5093.70
112300 15立业债99.001.001.02%693.007000099.0099.0099.00
112306 15泛控0197.400.000.00%422.694340097.2897.4097.28
112311 16昆仑0198.000.000.00%2.9430098.0098.0098.00
112313 16铁汉0198.500.000.00%98.501000098.5098.5098.50
112314 16华南0194.190.010.01%247.532628094.1894.1994.18
112318 16白药0198.200.080.08%301.473070098.2098.2098.20
112319 16一创0197.200.150.15%68.01700097.0597.2097.05
112334 16国购0194.000.000.00%2.2624094.0094.0094.00
112357 16海资0289.990.000.00%139.571551089.9989.9989.99
112361 16新大0299.750.060.06%435.304364399.6999.8099.69
112372 16棕榈0199.770.000.00%107.451077099.7799.7799.77
112390 16三聚债98.700.000.00%19.74200098.7098.7098.70
112423 16株国投94.490.030.03%196.852083394.4994.4994.49
112452 16阳城0294.900.000.00%18.98200094.9094.9094.90
112456 16金街0292.360.060.07%1182.2112800092.3692.3692.36
112467 16天广0188.55-0.04-0.05%2.6630088.5588.5588.55
112499 17欧菲0199.31-0.39-0.39%3972.4240000099.3199.3199.31
128010 顺昌转债108.53-0.47-0.43%115.3110650108.16108.90108.02
128012 辉丰转债96.34-0.14-0.15%199.002065696.6096.7796.10
128013 洪涛转债92.970.050.05%1395.6215023092.9293.1092.76
128014 永东转债101.70-0.63-0.62%402.7839630102.50102.50101.00
128015 久其转债100.250.540.54%520.3152143100.00101.0099.50
128016 雨虹转债118.002.882.50%394.2133657115.11118.88115.11
128017 金禾转债122.001.541.28%388.8831971118.46125.00118.46
128018 时达转债94.800.330.35%382.034033294.3794.9994.37
128020 水晶转债95.510.080.08%491.295144195.4395.8995.31
128021 兄弟转债101.550.040.04%276.8727218101.51102.00101.30
128022 众信转债115.700.390.34%483.5541965117.29117.29114.00
128024 宁行转债118.320.410.35%12256.341036710118.08119.50116.50
128025 特一转债98.73-0.08-0.08%89.84911198.9098.9098.48
128026 众兴转债95.370.510.54%319.753360095.1795.4094.80
128027 崇达转债103.00-0.92-0.89%396.3938324103.93104.02102.45
128028 赣锋转债111.30-0.10-0.09%4712.70417679111.26114.52109.40
128029 太阳转债136.001.100.82%1637.20119564138.21138.50135.50
128030 天康转债104.200.090.09%881.8185499104.10104.20102.55
128034 江银转债97.76-2.24-2.24%31417.30320134998.9999.4597.51