和讯网 > 股票 > 行情 > 个股排行> 深市债券
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2009-11-06  15:00:50

深市债券

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
100213 国债021391.97-0.05-0.05%107.721171092.0292.0291.97
100303 国债030393.990.150.16%43.75466194.0794.0793.72
100311 国债0311105.002.602.54%7.20700102.00105.00102.00
100404 国债0404104.56-0.17-0.16%2.93280104.24104.57104.24
100503 国债0503101.100.600.60%1.42140101.09101.10101.09
100505 国债0505101.885.675.89%0.1010101.88101.88101.88
101917 国债917102.900.390.38%2.06200102.70102.90102.70
111015 01三峡10100.00-0.68-0.68%7.82780100.45100.50100.00
111019 02广核债100.130.030.03%4.90490100.10100.15100.00
111021 03华能298.10-2.39-2.38%4.9150098.1098.1098.10
111028 05神华债102.66-0.99-0.96%1.33130102.66102.66102.65
111036 07中关村103.60-0.11-0.11%1.14110103.81103.81103.53
111038 08西基投104.950.000.00%13.491290103.92104.95103.92
111039 08奈伦债102.140.100.10%1220.69119636102.01102.14101.85
111040 08甬交投106.000.000.00%107.0110100105.00106.00105.00
111041 08铁岭债104.100.050.05%311.4229930103.95104.14103.95
111042 08嘉城投102.000.190.19%1.02100102.00102.00102.00
112001 08粤电债102.300.000.00%1.34131102.28102.30102.28
112002 08中联债100.790.090.09%0.1010100.79100.79100.79
112005 08万科G1102.38-0.16-0.16%1.88184102.43102.54102.05
112006 08万科G2105.290.130.12%1377.75130923104.70105.30104.70
115001 钢钒债191.120.020.02%7.5282591.1091.3991.10
115002 国安债183.520.020.02%232.302781883.4583.5483.45
115003 中兴债188.250.000.00%6.9678888.3088.4088.21
125709 唐钢转债123.802.401.98%12047.80972422122.30124.49121.55
125960 锡业转债153.250.750.49%832.0654269154.33154.45152.72
111043 08湘有色96.111.401.48%0.7070100.98100.9896.11
111044 08吉高速99.39-0.09-0.09%26.65268099.5599.7099.39
111046 08东特债102.600.100.10%11.291100102.60102.60102.60
111045 08西城投97.660.260.27%131.011342097.5697.7397.45
111047 08长兴债102.380.080.08%551.3853860102.30102.43102.29
111048 09渝水投95.750.050.05%28.59299095.7095.8495.60
111051 09怀化债102.010.050.05%1502.17147278101.98102.04101.93
111052 09哈城投96.860.210.22%789.798160696.7496.8996.55
111054 09连中小100.890.000.00%562.3655716100.89100.98100.80
111055 09华西债92.580.130.14%779.988432992.3892.6592.32
112007 09金街01100.300.150.15%0.5050100.30100.30100.30
125969 安泰转债163.550.350.21%4576.29279741162.42164.00162.42
101688 09银基债100.000.000.00%11000.001100000100.00100.00100.00