和讯网 > 股票 > 行情 > 个股排行> 深市债券
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-05-25  15:29:45

深市债券

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
100303 国债030398.740.070.07%57.35581098.7098.8998.59
101308 国债1308100.980.170.17%1.41140100.96100.98100.96
101311 国债1311100.310.150.15%1.80180100.04100.48100.02
101516 国债1516100.891.891.91%0.022100.89100.89100.89
101528 国债152896.070.470.49%0.384095.9696.4095.96
101613 国债161391.55-0.14-0.15%0.182092.8992.8991.55
101917 国债917101.97-0.13-0.13%0.1010101.97101.97101.97
111050 09华菱债100.200.070.07%300.6030000100.20100.20100.20
111062 10并高铁99.450.000.00%0.101099.4599.4599.45
112030 11鲁西债100.080.000.00%277.3127709100.08100.08100.08
112038 11锡业债100.000.000.00%5.00500100.00100.00100.00
112041 11冀东01100.29-0.01-0.01%58.175800100.28100.29100.28
112188 13渤租债98.17-0.43-0.44%4299.0543697498.5798.6097.81
112190 11亚迪02100.400.050.05%1347.06134170100.45100.45100.34
112193 13美邦0196.00-3.00-3.03%1.9220096.4096.4096.00
112196 13苏宁债100.95-0.05-0.05%1009.50100000100.95100.95100.95
112219 14渝发债101.10-1.90-1.84%0.6060100.50101.10100.50
112228 14怡亚债81.40-0.60-0.73%4.8860081.4081.4081.40
112240 15华联债90.50-0.70-0.77%136.991522090.0090.5090.00
112251 15恒运债99.700.000.00%997.0010000099.7099.7099.70
112255 15濮耐0199.30-0.70-0.70%124.311254099.25100.0099.00
112264 15亚迪0199.800.020.02%99.801000099.8099.8099.80
112266 15利尔0198.000.000.00%9.80100098.0098.0098.00
112267 15阳房0299.500.300.30%0.101099.5099.5099.50
112279 15渤租0198.210.000.00%177.071803098.2198.2198.21
112284 15渤租0297.90-0.09-0.09%782.617994097.9097.9097.90
112287 15海投债95.88-0.12-0.13%380.953973095.9095.9995.87
112314 16华南0193.390.790.85%777.788328093.4093.4093.39
112316 16航空债95.505.005.52%447.224683095.5095.5095.50
112320 16蓝标债88.85-0.65-0.73%163.451842091.0092.6088.00
112343 16魏桥0198.20-0.30-0.30%491.005000098.2098.2098.20
112357 16海资0289.982.132.42%0.091089.9889.9889.98
112358 16BOE0198.650.000.00%591.906000098.6598.6598.65
112362 16泛控0294.994.995.54%0.101094.9994.9994.99
112371 16太阳0199.500.000.00%496.464990099.4599.5099.45
112373 16奥瑞金96.10-0.90-0.93%2939.8130460096.0096.8096.00
112417 16国购03100.000.000.00%2000.00200000100.00100.00100.00
112424 16文化0193.75-2.25-2.34%0.192091.0096.5091.00
112458 16盐港0193.900.000.00%8.6492093.9093.9093.90
112472 16裕同0197.00-0.30-0.31%2114.6021800097.0097.0097.00
112605 17光线0199.600.000.00%298.803000099.6099.6099.60
112656 18侨城06102.002.002.00%510.0050000102.00102.00102.00
128010 顺昌转债108.27-0.29-0.27%6.52600108.33109.40108.27
128012 辉丰转债84.48-0.87-1.02%1247.6614758485.1585.2084.11
128013 洪涛转债90.30-0.35-0.39%290.123207790.6590.6590.20
128014 永东转债104.60-2.03-1.90%918.5787790106.70106.96103.00
128015 久其转债102.65-1.35-1.30%472.0946130103.90104.08101.58
128016 雨虹转债111.46-0.34-0.30%2364.55211829112.39112.88111.40
128017 金禾转债114.50-1.40-1.21%110.339605115.21115.66114.20
128018 时达转债91.00-1.40-1.52%368.524017292.4192.4391.00
128020 水晶转债94.22-0.93-0.98%346.883657695.1895.1993.50
128021 兄弟转债95.30-0.20-0.21%85.27892695.5096.4395.27
128024 宁行转债111.19-1.29-1.15%4077.09365538112.90112.90111.00
128025 特一转债100.49-0.52-0.51%156.2015500101.01101.50100.10
128026 众兴转债96.48-0.02-0.02%824.668555796.5096.7896.10
128027 崇达转债120.50-1.17-0.96%298.3224736122.48122.50119.50
128028 赣锋转债112.60-1.90-1.66%1373.03122218114.00114.39111.11
128029 太阳转债127.65-1.54-1.19%633.9249594129.19130.60126.11
128030 天康转债96.38-0.12-0.12%117.451218796.1096.4096.10
128034 江银转债97.22-0.63-0.64%708.877276997.7497.8597.02
128035 大族转债116.890.230.20%905.8477943116.66116.93115.90