| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元） | 成交量(手) | 开盘 | 最高 | 最低 |
| 580016 | 上汽CWB1 | 4.614 | -0.005 | -0.11% | 55029.72 | 1189187 | 4.647 | 4.654 | 4.593 |
| 580017 | 赣粤CWB1 | 7.701 | 0.003 | 0.04% | 26435.34 | 342993 | 7.760 | 7.775 | 7.674 |
| 580019 | 石化CWB1 | 1.627 | -0.001 | -0.06% | 153808.15 | 9448083 | 1.633 | 1.639 | 1.620 |
| 580024 | 宝钢CWB1 | 1.548 | 0.008 | 0.52% | 122674.73 | 7863886 | 1.550 | 1.572 | 1.547 |
| 580026 | 江铜CWB1 | 5.379 | 0.094 | 1.78% | 639755.38 | 11915019 | 5.349 | 5.429 | 5.297 |
| 580027 | 长虹CWB1 | 2.930 | 0.010 | 0.34% | 98454.18 | 3344304 | 2.943 | 2.958 | 2.929 |