2009-07-03 15:00:18
沪市权证
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元） |
成交量(手) |
开盘 |
最高 |
最低 |
| 580014 | 深高CWB1 | 3.486 | 0.063 | 1.84% | 64914.72 | 1863300 | 3.429 | 3.575 | 3.367 |
| 580016 | 上汽CWB1 | 3.967 | -0.064 | -1.59% | 177441.39 | 4321298 | 4.040 | 4.230 | 3.925 |
| 580017 | 赣粤CWB1 | 4.705 | 0.101 | 2.19% | 59656.15 | 1259753 | 4.610 | 4.872 | 4.516 |
| 580018 | 中远CWB1 | 6.097 | -0.023 | -0.38% | 165221.87 | 2596391 | 6.100 | 6.630 | 5.920 |
| 580019 | 石化CWB1 | 1.634 | -0.026 | -1.57% | 288919.00 | 17317244 | 1.659 | 1.702 | 1.625 |
| 580021 | 青啤CWB1 | 4.638 | 0.110 | 2.43% | 225585.78 | 4642634 | 4.583 | 5.115 | 4.563 |
| 580022 | 国电CWB1 | 2.893 | 0.004 | 0.14% | 128985.88 | 4398512 | 2.900 | 2.996 | 2.843 |
| 580024 | 宝钢CWB1 | 1.507 | -0.012 | -0.79% | 203511.76 | 13312642 | 1.520 | 1.555 | 1.493 |
| 580025 | 葛洲CWB1 | 3.224 | 0.028 | 0.88% | 236716.33 | 7148607 | 3.273 | 3.425 | 3.202 |
| 580026 | 江铜CWB1 | 3.260 | 0.004 | 0.12% | 496388.46 | 15117363 | 3.238 | 3.326 | 3.222 |