2009-11-20 15:00:05
沪市权证
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元） |
成交量(手) |
开盘 |
最高 |
最低 |
| 580016 | 上汽CWB1 | 4.647 | -0.062 | -1.32% | 88197.60 | 1872285 | 4.695 | 4.788 | 4.637 |
| 580017 | 赣粤CWB1 | 7.800 | -0.035 | -0.45% | 53953.19 | 684949 | 7.835 | 7.964 | 7.795 |
| 580019 | 石化CWB1 | 1.604 | -0.020 | -1.23% | 99422.52 | 6174359 | 1.617 | 1.617 | 1.602 |
| 580022 | 国电CWB1 | 3.291 | -0.013 | -0.39% | 115658.81 | 3421637 | 3.377 | 3.448 | 3.290 |
| 580024 | 宝钢CWB1 | 1.586 | -0.014 | -0.88% | 76923.29 | 4823696 | 1.598 | 1.607 | 1.580 |
| 580025 | 葛洲CWB1 | 3.663 | -0.007 | -0.19% | 84121.28 | 2283565 | 3.688 | 3.723 | 3.635 |
| 580026 | 江铜CWB1 | 5.608 | -0.063 | -1.11% | 325293.24 | 5808519 | 5.632 | 5.636 | 5.553 |
| 580027 | 长虹CWB1 | 3.296 | 0.000 | 0.00% | 202999.85 | 6097431 | 3.280 | 3.380 | 3.277 |