| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元） | 成交量(手) | 开盘 | 最高 | 最低 |
| 580019 | 石化CWB1 | 0.256 | -0.052 | -16.88% | 304935.87 | 103505188 | 0.308 | 0.323 | 0.252 |
| 580022 | 国电CWB1 | 2.269 | -0.035 | -1.52% | 20220.04 | 882942 | 2.311 | 2.311 | 2.267 |
| 580024 | 宝钢CWB1 | 1.264 | -0.005 | -0.39% | 21909.43 | 1720924 | 1.274 | 1.281 | 1.264 |
| 580026 | 江铜CWB1 | 4.269 | 0.026 | 0.61% | 125235.26 | 2908741 | 4.322 | 4.352 | 4.259 |
| 580027 | 长虹CWB1 | 3.264 | -0.007 | -0.21% | 33730.79 | 1029823 | 3.282 | 3.304 | 3.252 |