2008-10-10 15:00:13
沪市权证
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元） |
成交量(手) |
开盘 |
最高 |
最低 |
| 580010 | 马钢CWB1 | 1.178 | -0.178 | -13.13% | 84597.49 | 6953659 | 1.260 | 1.290 | 1.164 |
| 580013 | 武钢CWB1 | 1.918 | -0.272 | -12.42% | 89105.82 | 4513054 | 2.054 | 2.127 | 1.901 |
| 580014 | 深高CWB1 | 3.366 | -0.534 | -13.69% | 71916.71 | 1970725 | 3.751 | 3.930 | 3.323 |
| 580015 | 日照CWB1 | 4.353 | -0.696 | -13.78% | 39638.24 | 879538 | 4.840 | 4.840 | 4.320 |
| 580016 | 上汽CWB1 | 2.602 | -0.391 | -13.06% | 30439.62 | 1127458 | 2.850 | 2.912 | 2.592 |
| 580018 | 中远CWB1 | 4.913 | -0.530 | -9.74% | 29932.70 | 605993 | 5.500 | 5.520 | 4.736 |
| 580017 | 赣粤CWB1 | 3.860 | -0.667 | -14.73% | 35202.89 | 851041 | 4.403 | 4.435 | 3.832 |
| 580019 | 石化CWB1 | 1.422 | -0.133 | -8.55% | 653144.81 | 45385468 | 1.480 | 1.495 | 1.368 |
| 580020 | 上港CWB1 | 1.725 | -0.287 | -14.26% | 56712.20 | 3145261 | 1.938 | 1.942 | 1.720 |
| 580021 | 青啤CWB1 | 3.393 | -0.569 | -14.36% | 45508.96 | 1277568 | 3.770 | 3.856 | 3.360 |
| 580022 | 国电CWB1 | 2.216 | -0.189 | -7.86% | 134911.37 | 5931061 | 2.290 | 2.349 | 2.192 |
| 580023 | 康美CWB1 | 2.308 | -0.379 | -14.10% | 44919.91 | 1856674 | 2.588 | 2.600 | 2.300 |
| 580024 | 宝钢CWB1 | 1.183 | -0.102 | -7.94% | 200244.76 | 16504814 | 1.220 | 1.410 | 1.171 |
| 580025 | 葛洲CWB1 | 1.870 | -0.243 | -11.50% | 71489.11 | 3710486 | 2.010 | 2.070 | 1.858 |
| 580026 | 江铜CWB1 | 1.365 | 0.138 | 11.25% | 1203423.52 | 86894177 | 1.350 | 1.480 | 1.322 |