和讯网 > 股票 > 行情 > 个股排行> 沪市基金
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2019-07-17  14:37:13

沪市基金

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
510010 治理ETF1.1900.0221.88%1.701461.1591.1961.159
510020 超大ETF2.787-0.007-0.25%0.32112.7272.8012.727
510030 价值ETF5.244-0.006-0.11%3.09595.2315.2445.231
510050 50ETF2.916-0.009-0.31%95858.4132827882.9142.9332.905
510060 央企ETF1.859-0.014-0.75%0.99521.8731.8731.859
510070 民企ETF1.6540.0020.12%0.22131.6541.6541.654
510090 责任ETF1.765-0.001-0.06%2.191261.7521.7651.739
510110 周期ETF3.744-0.011-0.29%3.941053.7553.7553.744
510120 非周ETF2.9800.0120.40%4.481542.8902.9802.890
510130 中盘ETF3.8500.0180.47%77.8820193.8793.8793.850
510150 消费ETF4.930-0.020-0.40%619.43125214.9644.9644.909
510160 小康ETF0.5530.0020.36%12.2722250.5550.5550.551
510170 商品ETF1.6500.0130.79%35.7221821.6371.6501.635
510180 180ETF3.471-0.011-0.32%5492.331579843.4713.4903.460
510190 龙头ETF3.2670.0000.00%4.031233.2773.2773.267
510210 综指ETF3.588-0.007-0.19%2700.86751843.5953.6013.579
510220 中小ETF3.9100.0000.00%6.491663.9103.9203.910
510230 金融ETF5.742-0.021-0.36%1030.26179135.7535.7705.736
510270 国企ETF1.124-0.003-0.27%2.812531.1101.1241.103
510290 380ETF1.3830.0000.00%4.873531.3821.3831.379
510300 300ETF3.848-0.005-0.13%76076.3519748253.8423.8663.828
510310HS300ETF1.674-0.003-0.18%5488.983272381.6761.6821.667
510330 华夏3003.852-0.008-0.21%17557.424553733.8603.8713.831
510360 广发3001.2420.0010.08%1889.601519871.2421.2471.233
510390 平安3003.925-0.003-0.08%1327.73338693.9053.9383.904
510410 资源ETF0.6130.0000.00%68.81112170.6150.6150.612
510430 50等权1.4650.0070.48%0.0431.4491.4651.448
510440 500沪市1.5200.0050.33%0.33221.4961.5211.496
510500 500ETF5.301-0.013-0.24%67008.4712597745.3085.3395.292
510510 广发5001.4090.0000.00%3877.522747401.4081.4171.403
510580ZZ500ETF4.960-0.010-0.20%2772.61557304.9804.9964.947
510630 消费行业2.816-0.009-0.32%222.2178662.8152.8362.804
510650 金融行业1.950-0.007-0.36%1.21621.9551.9551.945
510660 医药行业1.671-0.020-1.18%379.66226991.6911.6911.668
510680 万家502.4600.0050.20%1.13462.4602.4602.460
510710 上50ETF3.179-0.012-0.38%1519.40476943.1903.1963.170
510800 上证501.033-0.003-0.29%312.67302541.0321.0381.029
510810 上海国企0.9520.0070.74%604.05635920.9390.9540.939
510820 上海改革0.875-0.003-0.34%7.098130.8670.8790.867
510880 红利ETF2.775-0.005-0.18%863.34310772.7772.7842.768
510900 H股ETF1.208-0.001-0.08%73146.7560553221.2041.2111.202
511010 国债ETF117.5590.0030.00%5813.464945117.556117.585117.549
511220 城投ETF95.9990.0000.00%372.4538895.99696.02595.870
511770 金鹰增益99.993-0.0010.00%20.022099.97499.99399.974
511800 易货币99.9930.0000.00%14867.011486899.99399.99499.989
511810 理财金H100.000-0.0010.00%42790.574279099.999100.00199.998
511830 华泰货币99.9990.0000.00%41.004199.99399.99999.993
511850 财富宝E99.9970.0010.00%8443.96844499.99899.99899.994
511860 博时货币100.0200.0140.01%983.57982100.006100.600100.000
511880 银华日利101.5350.0100.01%541489.25533311101.532101.537101.531
511900 富国货币99.9960.0010.00%2212.10221299.99399.99699.993
511930 中融日盈99.9930.0070.01%353.2935399.98699.99399.986
511990 华宝添益100.0030.0040.00%523832.85523832100.001100.00999.997
512000 券商ETF0.933-0.003-0.32%11858.7112669280.9330.9420.932
512010 医药ETF1.643-0.004-0.24%1790.541088721.6451.6511.634
512070 非银ETF2.265-0.009-0.40%394.13173322.2742.2822.264
512120 医药501.419-0.003-0.21%37.5726431.4221.4281.417
512220 景顺TMT1.1860.0060.51%4.493821.1801.1861.149
512300 500医药1.026-0.009-0.87%6.586391.0371.0371.025
512310 500工业0.476-0.001-0.21%5.7112020.4760.4770.475
512330 500信息0.7430.0020.27%345.62463340.7360.7510.736
512340 500原料0.7470.0020.27%13.9918770.7450.7470.745
512500 中证5002.465-0.005-0.20%10371.744196112.4702.4832.461
512510 ETF5001.058-0.001-0.09%825.57778971.0611.0641.056
512600 主要消费2.884-0.021-0.72%17.426022.9052.9062.872
512610 医药卫生1.3610.0090.67%0.19141.3591.3611.359
512640 金融地产1.973-0.026-1.30%0.20101.9991.9991.973
512660 军工ETF0.7690.0020.26%5381.016988640.7680.7740.765
512680 军工基金0.7620.0030.40%188.86247000.7600.7680.760
512810 军工行业0.7390.0030.41%110.77149280.7380.7450.738
512900 证券基金0.946-0.003-0.32%394.44415340.9470.9550.944
512990 MSCIA股1.128-0.002-0.18%1288.211140561.1271.1341.124
513030 德国301.0510.0100.96%10099.689620291.0421.0541.041
513100 纳指ETF2.835-0.014-0.49%17169.776047632.8322.8582.825
513500 标普5001.934-0.003-0.15%19435.2810069091.9301.9361.922
513660 恒生通2.655-0.008-0.30%37.2214022.6552.6582.654
518800 黄金基金3.078-0.017-0.55%8694.702823223.0863.0863.077
518880 黄金ETF3.102-0.018-0.58%56174.8418097173.1093.1113.100