和讯网 > 股票 > 行情 > 个股排行> 沪市基金
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-06-05  10:58:49

沪市基金

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
505888 嘉实元和1.0210.0000.00%532.02521481.0211.0221.019
510010 治理ETF1.0880.0000.00%0.21191.0961.0961.088
510020 超大ETF2.6370.0030.11%0.53202.6362.6372.635
510030 价值ETF4.776-0.004-0.08%2.39504.7904.8004.776
510050 50ETF2.681-0.005-0.19%32431.3112106122.6852.6882.673
510060 央企ETF1.747-0.009-0.51%2.121211.7581.7581.747
510070 民企ETF1.7640.0130.74%14.308111.7521.7711.752
510090 责任ETF1.570-0.081-4.91%0.0531.5701.5701.570
510150 消费ETF5.4400.0410.76%266.1649145.4025.4405.402
510160 小康ETF0.563-0.001-0.18%22.9240670.5640.5650.561
510170 商品ETF1.778-0.026-1.44%1.42801.7981.7981.778
510180 180ETF3.2580.0010.03%2590.96796033.2683.2683.247
510190 龙头ETF3.574-0.003-0.08%0.1853.5743.5743.574
510210 综指ETF3.520-0.045-1.26%0.81233.5203.5203.520
510220 中小ETF3.975-0.013-0.33%0.44113.9723.9753.960
510230 金融ETF5.773-0.027-0.47%42.587365.8075.8405.765
510270 国企ETF1.059-0.017-1.58%2.122001.0721.0721.059
510280 成长ETF1.6990.0040.24%4.492641.6951.7031.695
510290 380ETF1.5270.0080.53%0.0641.5271.5271.527
510300 300ETF3.8150.0010.03%17475.024585863.8103.8203.803
510310HS300ETF1.618-0.003-0.19%73.4445401.6151.6211.615
510330 华夏3004.1270.0100.24%81.1719694.1124.1274.112
510360 广发3001.1950.0000.00%809.81677171.1801.1971.180
510390 平安3003.8120.0100.26%172.8145343.8013.8153.801
510410 资源ETF0.7090.0000.00%3.324680.7060.7100.706
510440 500沪市1.649-0.001-0.06%7.594601.6491.6491.649
510500 500ETF6.0360.0300.50%19264.613192286.0046.0546.004
510510 广发5001.5940.0070.44%177.09111141.5891.5981.589
510560 国寿5001.2130.0221.85%0.0111.2131.2131.213
510580ZZ500ETF5.650-0.020-0.35%0.97175.6505.6705.650
510630 消费行业2.542-0.003-0.12%192.8376152.5502.5502.524
510660 医药行业2.2220.0642.97%943.67428142.1622.2222.162
510710 上50ETF2.836-0.012-0.42%27.669712.8572.8572.833
510800 上证500.912-0.003-0.33%38.7442410.9150.9180.911
510810 上海国企0.9100.0010.11%19.0120900.9050.9100.905
510880 红利ETF2.877-0.004-0.14%421.96146662.8842.8842.871
510900 H股ETF1.267-0.002-0.16%66149.1552232211.2691.2701.263
511010 国债ETF112.245-0.028-0.02%6527.875813112.266112.300112.228
511220 城投ETF93.2190.1070.11%198.7321393.15193.24593.122
511310 十年债100.357-0.142-0.14%2.612100.357100.357100.357
511770 金鹰增益100.010-0.0040.00%111.09111100.040100.04099.997
511800 易货币99.998-5.010-4.77%564.3956499.99699.99899.992
511810 理财金H100.0030.0000.00%27070.7827070100.003100.003100.000
511830 华泰货币99.996-0.0020.00%225.2322599.997100.00099.995
511850 财富宝E100.012-0.0020.00%3554.403553100.013100.014100.009
511860 博时货币99.996-0.0020.00%334.5133499.99599.99699.994
511880 银华日利101.8360.0080.01%280422.10275370101.833101.837101.832
511900 富国货币100.004-0.0030.00%2085.582085100.003100.006100.003
511930 中融日盈100.0150.0150.02%1.001100.015100.015100.015
511990 华宝添益100.001-0.0040.00%423253.13423244100.002100.005100.000
512000 券商ETF0.7850.0000.00%347.14442140.7870.7880.781
512010 医药ETF2.0670.0552.73%453.95220592.0122.0722.012
512070 非银ETF1.790-0.005-0.28%115.8264611.7971.8021.790
512120 医药股基1.8400.0492.74%525.94288951.7951.8401.795
512220 景顺TMT1.2950.0060.47%0.38291.2951.2951.295
512300 500医药1.2900.0161.26%58.9745751.2791.2961.279
512310 500工业0.5450.0020.37%1.853390.5450.5460.545
512330 500信息0.7520.0060.80%25.1133380.7500.7570.749
512340 500原料0.8700.0030.35%0.0110.8700.8700.870
512500 中证5002.8000.0100.36%60.7021692.7932.8062.786
512510 ETF5001.1930.0040.34%56.7147471.1931.1971.190
512600 主要消费2.4450.0552.30%1.94802.4102.4452.410
512610 医药卫生1.7880.0251.42%1.39771.7591.8151.759
512660 军工ETF0.7530.0050.67%779.811037210.7480.7540.748
512680 军工基金0.7330.0060.83%26.5536320.7300.7330.727
512810 军工行业0.7120.0040.56%7.2910240.7040.7130.704
512900 证券基金0.790-0.004-0.50%193.71244600.7940.7950.789
512990 MSCIA股1.0990.0010.09%348.37316501.0981.1031.098
513030 德国301.0770.0020.19%32.2729961.0771.0791.074
513100 纳指ETF2.4090.0251.05%888.06368942.3942.4102.391
513500 标普5001.6400.0110.68%55.0933611.6331.6451.632
513600 恒指ETF2.6500.0080.30%133.1150252.6462.6542.645
513660 恒生通2.624-0.004-0.15%94.5436002.6102.6302.610
518800 黄金基金2.642-0.004-0.15%861.07325812.6422.6442.642
518880 黄金ETF2.661-0.004-0.15%34754.6413053312.6622.6642.661