和讯网 > 股票 > 行情 > 个股排行> 沪市基金
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2020-03-10  11:29:59

沪市基金

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
510010 治理ETF1.1590.0232.02%1.931671.1501.1701.150
510020 超大ETF2.953-0.011-0.37%20.026782.8982.9752.898
510030 价值ETF5.3560.0340.64%86.4315985.3005.4825.217
510050 50ETF2.8950.0341.19%146801.0951061492.8602.9062.841
510060 央企ETF1.7970.0331.87%12.086821.7691.8001.768
510070 民企ETF1.957-0.001-0.05%109.7056021.9581.9611.956
510110 周期ETF3.7700.0972.64%3.901043.7753.7753.656
510120 非周ETF3.154-0.095-2.92%3.381093.1603.1603.078
510130 中盘ETF4.040-0.060-1.46%71.6017864.0534.0534.004
510150 消费ETF5.7120.0480.85%242.3842875.5805.7245.580
510160 小康ETF0.563-0.002-0.35%39.0169580.5580.5640.553
510170 商品ETF1.669-0.031-1.82%20.6412101.7001.8701.652
510180 180ETF3.4240.0441.30%4205.581237893.3703.4243.353
510190 龙头ETF3.4790.0190.55%8.252393.4503.5583.387
510210 综指ETF3.9000.0130.33%302.4778013.8813.9133.832
510220 中小ETF4.198-0.072-1.69%6.491544.1904.2954.190
510230 金融ETF5.3550.0601.13%1335.21251855.2725.3585.271
510270 国企ETF1.100-0.015-1.35%1.08991.0951.1001.085
510290 380ETF1.519-0.006-0.39%390.02257531.5131.5361.497
510300 300ETF4.0350.0451.13%230003.2757510853.9924.0583.943
510310HS300ETF1.7910.0150.84%13411.507538541.7711.8101.755
510330 华夏3004.0440.0390.97%55411.2613807164.0054.0723.953
510360 广发3001.3260.0120.91%1476.371123771.3161.3321.299
510390 平安3004.1880.0581.40%8101.501944774.1304.2134.090
510410 资源ETF0.579-0.005-0.86%521.40906260.5840.5860.569
510430 50等权1.538-0.017-1.09%5.133491.4591.5381.459
510440 500沪市1.577-0.020-1.25%8.515271.5861.6401.561
510500 500ETF6.0330.0360.60%127401.2321318935.9406.0995.873
510510 广发5001.5970.0060.38%6143.263882941.5801.6101.555
510560 国寿5001.172-0.012-1.01%39.8734051.1791.1791.165
510580ZZ500ETF5.7640.0340.59%4544.90795535.7305.8505.620
510630 消费行业3.0080.0080.27%97.3332782.9983.0372.800
510650 金融行业1.8870.0150.80%4.622461.8891.8891.874
510660 医药行业2.100-0.013-0.62%80.3338452.1122.1172.063
510680 万家502.527-0.003-0.12%0.45182.4562.5272.456
510710 上50ETF3.2890.0361.11%1876.15572953.2413.2963.236
510800 上证501.0930.0121.11%644.36594241.0761.0991.075
510810 上海国企0.8580.0060.70%778.54916180.8500.8650.840
510880 红利ETF2.6100.0140.54%4095.721578562.5902.6182.578
510900 H股ETF1.1580.0131.14%76606.3166489211.1541.1581.146
511010 国债ETF122.631-0.342-0.28%2700.352198122.981123.250122.402
511220 城投ETF98.800-0.448-0.45%266.0926999.20399.29898.601
511310 十年债110.000-0.500-0.45%3.303110.000110.000110.000
511770 金鹰增益99.9990.0490.05%4.034100.001100.00199.999
511800 易货币99.999-0.009-0.01%915.92915100.000100.01299.992
511810 理财金H100.011-0.008-0.01%6796.886796100.012100.018100.004
511830 华泰货币100.0000.0010.00%281.5828199.992100.00099.992
511850 财富宝E100.002-0.010-0.01%6051.586051100.009100.01099.992
511860 博时货币100.000-0.013-0.01%235.09235100.000100.00099.990
511880 银华日利100.588-0.018-0.02%503506.18500543100.600100.603100.576
511900 富国货币100.010-0.011-0.01%572.09572100.015100.020100.010
511930 中融日盈99.992-0.0030.00%523.9552499.98899.99599.988
511990 华宝添益99.999-0.009-0.01%521313.75521304100.003100.01099.989
512000 券商ETF1.0050.0232.34%77556.8478378880.9841.0060.972
512010 医药ETF2.0070.0040.20%4043.822031831.9902.0191.960
512070 非银ETF2.2380.0311.40%1482.70667182.1992.2602.192
512120 医药501.687-0.007-0.41%134.3480111.6821.7031.652
512220 景顺TMT1.6250.0281.75%340.37213761.6131.6251.576
512300 500医药1.287-0.018-1.38%76.0859081.2941.3081.270
512310 工业ETF0.5180.0010.19%18.2935830.5000.5290.500
512330 信息ETF1.1230.0242.18%1188.411076651.0901.1231.088
512340 原料ETF0.7600.0010.13%8.5011310.7670.7680.728
512500 中证5002.8110.0230.82%23668.148478532.7882.8522.737
512510 ETF5001.2400.0010.08%3626.882950911.2191.2551.211
512600 主要消费3.038-0.001-0.03%96.9832403.0053.0982.790
512610 医药卫生1.618-0.022-1.34%37.7123581.6311.6321.587
512640 金融地产1.9510.0190.98%15.868161.9551.9571.913
512660 军工ETF0.8350.0080.97%4506.745440610.8250.8370.817
512680 军工基金0.8460.0101.20%82.7998270.8400.8460.829
512810 军工行业0.8080.0091.13%41.2951740.7990.8090.790
512900 证券基金1.0300.0171.68%2585.652547011.0021.0301.000
512990 MSCIA股1.2790.0110.87%2722.212149561.2571.2801.252
513030 德国300.950-0.003-0.31%496.48525770.9350.9520.932
513100 纳指ETF3.2840.0260.80%8791.752683473.2823.3293.234
513500 标普5001.903-0.004-0.21%4591.802425321.8881.9151.879
513600 恒指ETF2.4600.0210.86%548.17224082.4422.5902.431
513660 恒生通2.4510.0060.25%500.02204772.4022.4662.402
518800 黄金基金3.613-0.015-0.41%9499.162625743.6153.6223.605
518880 黄金ETF3.642-0.017-0.46%95523.1126169273.6473.6563.640