和讯网 > 股票 > 行情 > 个股排行> 沪市基金
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2019-07-30  11:29:58

沪市基金

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
510010 治理ETF1.1910.0151.28%54.5845861.1901.1911.188
510020 超大ETF2.8530.0170.60%3.341172.8432.8562.843
510030 价值ETF5.4040.0310.58%12.502315.3735.4235.373
510050 50ETF2.9960.0180.60%71675.5723941022.9803.0022.980
510060 央企ETF1.9130.0231.22%16.698731.9091.9131.895
510070 民企ETF1.6750.0080.48%1.59951.6751.6751.675
510110 周期ETF3.8920.0711.86%31.648163.7023.8923.701
510120 非周ETF2.980-0.021-0.70%0.1862.9202.9802.920
510130 中盘ETF3.8510.0000.00%0.1953.8513.8513.851
510150 消费ETF4.9800.0250.50%414.1283444.9554.9834.955
510160 小康ETF0.5680.0050.89%4.367690.5660.5680.565
510170 商品ETF1.6490.0070.43%1.53931.6271.6501.620
510180 180ETF3.5540.0240.68%4132.811163903.5313.5643.531
510190 龙头ETF3.3250.0260.79%2.76833.3183.3253.318
510210 综指ETF3.6980.0230.63%833.24225703.6863.7033.683
510220 中小ETF3.9330.0290.74%10.592693.9373.9393.895
510230 金融ETF5.9160.0540.92%1600.32270645.8555.9365.855
510270 国企ETF1.132-0.001-0.09%0.11101.1321.1321.132
510290 380ETF1.4130.0120.86%52.1036831.4101.4161.410
510300 300ETF3.9360.0300.77%53965.9513727733.9103.9493.909
510310HS300ETF1.7150.0140.82%5976.803490841.6991.7191.699
510330 华夏3003.9470.0290.74%25024.846343643.9183.9583.918
510360 广发3001.2720.0090.71%648.62510651.2691.2751.265
510390 平安3004.0070.0280.70%1231.82307273.9784.0213.978
510410 资源ETF0.6090.0030.50%145.01238230.6070.6110.607
510430 50等权1.4770.0030.20%0.65441.4711.4771.466
510440 500沪市1.5100.0080.53%1.541021.5011.5101.492
510500 500ETF5.3360.0561.06%70111.5913160525.2815.3595.279
510510 广发5001.4170.0151.07%1646.051162211.4051.4231.404
510560 国寿5001.0630.0131.24%0.11101.0631.0631.063
510580ZZ500ETF4.9960.0591.20%4379.62879524.9475.0154.938
510630 消费行业2.8760.0070.24%64.4422422.8752.8822.868
510650 金融行业2.0060.0211.06%11.205582.0002.0102.000
510660 医药行业1.6980.0080.47%31.7318711.6821.7011.682
510680 万家502.4240.0020.08%0.0212.4242.4242.424
510710 上50ETF3.2660.0220.68%2892.68887243.2443.2733.244
510800 上证501.0670.0090.85%427.34401481.0581.0681.058
510810 上海国企0.9800.0070.72%299.07305340.9780.9820.976
510820 上海改革0.8950.0020.22%1.822010.9100.9100.878
510880 红利ETF2.8280.0180.64%835.69295792.8082.8342.808
510900 H股ETF1.2130.0121.00%56749.1946849041.2041.2141.204
511010 国债ETF117.628-0.019-0.02%4878.174147117.611117.646117.600
511030 公司债100.0100.0030.00%1.001100.010100.010100.010
511220 城投ETF96.233-0.007-0.01%51.965496.27096.35696.156
511310 十年债102.802-0.208-0.20%0.100102.802102.802102.802
511770 金鹰增益99.9970.0110.01%1.00199.99799.99799.997
511800 易货币99.9970.0000.00%380.1738099.991100.00499.991
511810 理财金H99.990-0.005-0.01%54648.145465299.99499.99599.990
511850 财富宝E99.993-0.005-0.01%9487.08948799.99799.99799.992
511860 博时货币99.992-0.005-0.01%127.9612799.99599.99799.992
511880 银华日利101.6040.0000.00%368232.97362408101.611101.612101.602
511900 富国货币99.990-0.0040.00%756.5375699.99499.99499.983
511930 中融日盈100.001-0.091-0.09%14.0114100.092100.092100.001
511990 华宝添益99.992-0.007-0.01%496522.0749655299.99899.99999.991
512000 券商ETF0.9260.0111.20%14589.4815764020.9160.9330.916
512010 医药ETF1.6550.0120.73%821.63497851.6431.6561.640
512070 非银ETF2.3150.0231.00%773.88334522.2922.3242.292
512120 医药501.4220.0080.57%23.7516751.4151.4241.415
512220 景顺TMT1.2220.0221.83%32.6326961.2001.2251.191
512300 500医药1.0250.0080.79%28.4027811.0181.0251.018
512310 500工业0.4800.0030.63%6.1012720.4770.4820.477
512330 500信息0.7820.0070.90%284.77363100.7770.7880.773
512340 500原料0.7340.0081.10%12.7217400.7270.7360.727
512500 中证5002.4860.0261.06%20878.968405562.4582.4942.458
512510 ETF5001.0760.0121.13%693.05646021.0651.0801.065
512600 主要消费2.8810.0100.35%1.91662.8992.8992.875
512610 医药卫生1.3530.0000.00%1.881391.3471.3531.339
512640 金融地产2.0380.0371.85%1.34662.0352.0382.035
512660 军工ETF0.7810.0020.26%3516.394502060.7800.7850.777
512680 军工基金0.777-0.001-0.13%61.5279220.7790.7800.773
512810 军工行业0.7480.0020.27%25.6434310.7520.7520.745
512900 证券基金0.9440.0111.18%578.00615000.9360.9490.933
512990 MSCIA股1.1730.0110.95%560.26478921.1621.1751.162
513030 德国301.041-0.002-0.19%79.8676651.0431.0431.040
513100 纳指ETF2.8670.0010.03%3762.401313362.8592.8682.857
513500 标普5001.9570.0080.41%3496.481790961.9491.9571.947
513600 恒指ETF2.6510.0020.08%28.5710812.6412.6872.641
518800 黄金基金3.1190.0070.22%10514.663371273.1193.1203.116
518880 黄金ETF3.1440.0050.16%45819.0414563533.1433.1483.143