和讯网 > 股票 > 行情 > 个股排行> 沪市基金
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-12-14  11:02:58

沪市基金

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
505888 嘉实元和0.916-0.003-0.33%987.411076950.9180.9190.916
510010 治理ETF1.0100.0010.10%0.0331.0101.0101.010
510020 超大ETF2.501-0.015-0.60%25.5110202.5042.5042.501
510030 价值ETF4.590-0.059-1.27%2.30504.5904.5904.590
510050 50ETF2.429-0.024-0.98%73693.1130278022.4452.4452.426
510060 央企ETF1.687-0.013-0.76%10.446191.6931.6931.677
510070 民企ETF1.419-0.012-0.84%29.1120411.4251.4271.419
510120 非周ETF2.4200.0070.29%0.56232.4132.4202.413
510150 消费ETF4.025-0.036-0.89%18.724634.0454.0484.025
510160 小康ETF0.499-0.004-0.80%5.5911080.5070.5070.499
510180 180ETF2.917-0.028-0.95%1485.85508412.9442.9442.912
510190 龙头ETF2.951-0.008-0.27%1.30442.9512.9512.951
510220 中小ETF3.339-0.027-0.80%3.671103.3123.3473.312
510230 金融ETF5.560-0.066-1.17%173.1031095.6255.6255.558
510290 380ETF1.204-0.008-0.66%0.0111.2041.2041.204
510300 300ETF3.244-0.040-1.22%46910.3214400933.2733.2743.241
510310HS300ETF1.382-0.017-1.22%517.24372321.4001.4001.381
510330 华夏3003.188-0.037-1.15%21273.706652713.2243.2243.181
510360 广发3001.023-0.013-1.25%615.63599561.0411.0411.022
510390 平安3003.239-0.036-1.10%1706.64525453.2903.2903.236
510410 资源ETF0.594-0.006-1.00%13.9823480.6010.6010.594
510430 50等权1.380-0.020-1.43%1.39981.3151.4331.315
510440 500沪市1.302-0.021-1.59%0.48371.3121.3121.302
510500 500ETF4.707-0.056-1.18%32576.916889944.7534.7554.700
510510 广发5001.248-0.015-1.19%4439.373543911.2631.2631.247
510580ZZ500ETF4.360-0.023-0.52%3.47794.3944.3944.360
510630 消费行业2.004-0.007-0.35%49.7824842.0082.0082.001
510650 金融行业1.637-0.019-1.15%0.0211.6371.6371.637
510660 医药行业1.562-0.013-0.83%22.9314601.5761.5761.562
510710 上50ETF2.640-0.031-1.16%1415.73534742.6842.6842.638
510800 上证500.858-0.006-0.69%69.1880700.8650.8650.852
510810 上海国企0.790-0.005-0.63%2.723450.7920.7950.785
510880 红利ETF2.638-0.014-0.53%1768.89669812.6502.6532.634
510900 H股ETF1.141-0.014-1.21%42027.7836812791.1471.1471.139
511010 国债ETF115.738-0.081-0.07%9393.548117115.811115.811115.700
511220 城投ETF94.600-0.085-0.09%68.047294.66094.67994.201
511800 易货币99.994-0.0010.00%554.4955499.99599.99999.987
511810 理财金H99.9930.0020.00%29619.652962199.99399.99899.990
511830 华泰货币99.9870.0000.00%141.1714199.99299.99299.983
511850 财富宝E99.9920.0020.00%7915.93791699.995100.00199.991
511860 博时货币99.9970.0040.00%1094.49109499.99199.99899.988
511880 银华日利103.4630.0170.02%423217.41409043103.470103.470103.461
511900 富国货币99.9870.0070.01%4422.84442399.999100.00199.981
511930 中融日盈100.0000.0160.02%7.177100.000100.000100.000
511990 华宝添益99.9890.0000.00%380745.7438077899.99399.99699.988
512000 券商ETF0.728-0.010-1.36%2373.443250640.7360.7370.726
512010 医药ETF1.449-0.022-1.50%300.40206561.4711.4721.446
512070 非银ETF1.708-0.025-1.44%57.4833411.7271.7271.705
512120 医药501.288-0.018-1.38%2.301781.2971.2971.288
512220 景顺TMT1.012-0.015-1.46%0.0111.0121.0121.012
512300 500医药0.935-0.008-0.85%3.794050.9400.9400.932
512310 500工业0.433-0.004-0.92%1.513470.4360.4360.433
512330 500信息0.589-0.007-1.17%22.0437170.5940.5960.588
512340 500原料0.669-0.006-0.89%5.368010.6690.6690.669
512500 中证5002.191-0.024-1.08%4083.431859022.2152.2152.187
512510 ETF5000.935-0.007-0.74%173.53185110.9400.9420.933
512600 主要消费1.8540.0040.22%3.852091.8431.8541.825
512610 医药卫生1.250-0.011-0.87%2.321851.2581.2581.250
512640 金融地产1.651-0.007-0.42%0.0531.6621.6621.651
512660 军工ETF0.654-0.002-0.30%927.551415150.6540.6570.652
512680 军工基金0.640-0.004-0.62%84.09130610.6440.6460.639
512810 军工行业0.618-0.004-0.64%1.191930.6220.6220.617
512900 证券基金0.735-0.010-1.34%72.3498090.7430.7430.733
512990 MSCIA股0.938-0.011-1.16%877.33932070.9470.9470.938
513030 德国300.951-0.005-0.52%65.8869210.9500.9540.950
513100 纳指ETF2.422-0.021-0.86%2237.72924762.4272.4272.415
513500 标普5001.696-0.004-0.24%2395.441414561.6951.6971.690
513600 恒指ETF2.425-0.033-1.34%0.92382.4192.4632.419
513660 恒生通2.418-0.023-0.94%22.989502.4232.4232.415
518800 黄金基金2.7280.0000.00%21601.507915522.7282.7312.726
518880 黄金ETF2.7490.0010.04%48630.2917691872.7472.7502.746