2009-11-06 15:00:11
沪市基金
| 代码 |
简称 |
最新价 |
涨跌 |
涨跌幅 |
成交金额(万元） |
成交量(手) |
开盘 |
最高 |
最低 |
| 500001 | 基金金泰 | 1.057 | 0.000 | 0.00% | 1277.04 | 120449 | 1.065 | 1.068 | 1.054 |
| 500002 | 基金泰和 | 0.900 | 0.000 | 0.00% | 1028.29 | 114054 | 0.905 | 0.906 | 0.898 |
| 500003 | 基金安信 | 1.348 | -0.002 | -0.15% | 1797.35 | 133113 | 1.353 | 1.361 | 1.342 |
| 500005 | 基金汉盛 | 1.445 | 0.006 | 0.42% | 2193.74 | 151851 | 1.444 | 1.450 | 1.439 |
| 500006 | 基金裕阳 | 1.546 | 0.004 | 0.26% | 2645.77 | 171124 | 1.547 | 1.553 | 1.540 |
| 500008 | 基金兴华 | 1.410 | 0.004 | 0.28% | 2608.41 | 184847 | 1.412 | 1.420 | 1.406 |
| 500009 | 基金安顺 | 1.618 | 0.009 | 0.56% | 3160.49 | 195680 | 1.614 | 1.624 | 1.610 |
| 500011 | 基金金鑫 | 0.909 | 0.005 | 0.55% | 4352.24 | 478312 | 0.909 | 0.916 | 0.906 |
| 500015 | 基金汉兴 | 1.166 | -0.004 | -0.34% | 4950.89 | 423362 | 1.175 | 1.179 | 1.162 |
| 500018 | 基金兴和 | 1.084 | 0.002 | 0.18% | 2488.54 | 229337 | 1.090 | 1.092 | 1.080 |
| 500038 | 基金通乾 | 1.274 | -0.002 | -0.16% | 2505.76 | 196120 | 1.279 | 1.284 | 1.272 |
| 500056 | 基金科瑞 | 1.151 | -0.002 | -0.17% | 4114.21 | 356341 | 1.161 | 1.164 | 1.146 |
| 500058 | 基金银丰 | 0.963 | -0.001 | -0.10% | 3484.86 | 360703 | 0.970 | 0.972 | 0.962 |
| 510050 | 50ETF | 2.519 | 0.007 | 0.28% | 174338.42 | 6889436 | 2.540 | 2.545 | 2.515 |
| 510180 | 180ETF | 0.760 | 0.006 | 0.80% | 11616.78 | 1527285 | 0.760 | 0.764 | 0.757 |
| 510880 | 红利ETF | 2.689 | 0.029 | 1.09% | 47719.67 | 1773254 | 2.676 | 2.703 | 2.676 |
| 510060 | 央企ETF | 1.652 | 0.004 | 0.24% | 23274.87 | 1403457 | 1.660 | 1.666 | 1.650 |