和讯网 > 股票 > 行情 > 个股排行> 沪市债券
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2020-03-10  11:29:59

沪市债券

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
010107 21国债(7)103.130.020.02%1189.79115390103.10103.15103.08
010303 03国债(3)103.170.020.02%1340.91129990103.15103.20103.15
010504 05国债(4)109.60-0.01-0.01%13.801270108.64109.60108.64
01051205国债(12)101.690.310.31%1.62160101.30101.69101.30
019311 13国债11103.370.390.38%2.48240103.37103.37103.37
019406 14国债06102.000.700.69%0.2020102.00102.00102.00
019508 15国债08112.36-0.22-0.20%2.23200112.48112.48110.00
019517 15国债17112.650.010.01%0.2320112.65112.65112.65
019521 15国债21107.01-0.78-0.72%1.07100107.01107.01107.01
019528 15国债28109.430.000.00%74.636820109.43109.44109.43
019536 16国债08105.10-0.60-0.57%8711.44828790105.10105.60104.90
019538 16国债10101.10-0.63-0.62%3.15310101.71101.72101.10
019541 16国债13105.10-0.52-0.49%87.358310104.80105.38104.80
019547 16国债19101.19-0.90-0.88%20264.761997030101.50101.69101.08
019548 16国债20100.990.000.00%84.028320100.99100.99100.99
019551 16国债2397.01-4.07-4.03%0.192097.0197.0197.01
019569 17国债15112.40-0.26-0.23%12.701130112.20112.40111.70
110031 航信转债129.77-0.11-0.08%311.6024030129.69129.85128.51
110033 国贸转债114.85-0.12-0.10%259.4522620114.96115.01114.37
110034 九州转债119.97-1.03-0.85%476.2539920119.99120.98118.89
110038 济川转债116.79-1.51-1.28%338.3829040118.33118.35115.67
110041 蒙电转债119.260.800.68%819.5768510120.00120.98118.88
110042 航电转债121.33-0.61-0.50%339.5927870121.14122.59121.12
110043 无锡转债110.300.180.16%168.6515300109.70110.52109.70
113008 电气转债115.730.250.22%3112.94271270114.91115.79114.51
113009 广汽转债116.360.140.12%3049.45263230116.50116.50115.60
113011 光大转债121.40-0.27-0.22%44131.113636790121.61122.10121.00
113012 骆驼转债109.40-0.31-0.28%59.935490109.00109.90108.53
113013 国君转债124.000.800.65%6726.08544360122.50124.30122.50
113014 林洋转债108.66-0.43-0.39%679.5662530108.51109.92108.32
113016 小康转债103.81-0.43-0.41%388.8437530103.10104.31103.10
113017 吉视转债108.29-0.21-0.19%1054.6997420107.90108.62107.78
113019 玲珑转债129.89-0.11-0.08%577.6044550130.00130.09129.03
113502 嘉澳转债104.950.140.13%208.9119920103.98105.98103.98
113503 泰晶转债167.099.265.87%10484.01636200160.66170.00159.30
113504 艾华转债127.600.550.43%510.4040110128.32128.32126.02
113505 杭电转债108.290.910.85%420.0839070107.38108.73106.57
120303 03三峡债111.381.391.26%2.23200111.37111.38111.37
120508 05铁道债100.800.010.01%3.43340100.80100.80100.80
122071 11海航0293.65-0.01-0.01%703.227510093.5993.7493.51
122168 12兖煤02104.461.561.52%209.0220010104.45104.46104.45
122368 14渝路0299.700.100.10%18.74188099.7099.7099.70
122374 14招商债108.70-0.16-0.15%1087.00100000108.70108.70108.70
122383 15恒大01100.800.000.00%1008.00100000100.80100.80100.80
122393 15恒大03100.990.000.00%1600.14158430100.98101.00100.98
122397 15宜华债0134.80-3.22-8.47%55.621557039.0039.0034.02
122405 15宜华债0243.872.907.08%12.52317043.9043.9038.00
122451 15九鼎债98.000.000.00%245.982510098.0098.0098.00
122494 15华夏05102.400.140.14%460.8045000102.40102.40102.40
124161 13瑞水泥98.90-0.90-0.90%9.84100098.2098.9098.20
124187 13泰矿债19.99-0.01-0.05%23.791190019.9919.9919.99
124223 13微山矿39.94-0.01-0.03%70.071754039.9539.9539.93
124251 13鲁信投100.25-0.20-0.20%1303.25130000100.25100.25100.25
124290 13长轨交63.050.000.00%630.5010000063.0563.0563.05
124465 13黄冈0120.601.296.68%8.61418020.5920.6020.59
124659 14平经开40.800.300.74%20.81510040.8040.8040.80
124714 14鲁国集100.500.020.02%28.302830100.01100.50100.01
124909 14超威债98.500.000.00%160.361628098.5098.5098.50
124977 14天瑞0395.010.070.07%5.8061095.0195.0195.01
127050 14松原债40.820.621.54%487.8011950040.8240.8240.82
127053 15天瑞0199.000.000.00%220.672229099.0099.0099.00
127095 15湘九华38.310.010.03%9.96260038.3138.3138.31
127209 15国网02100.360.000.00%6.02600100.36100.36100.36
127303 15秦汉债61.00-1.00-1.61%475.807800061.0061.0061.00
127312 15海航债64.9810.4619.19%31.91491065.0065.0064.98
127436 16惠棚改71.251.191.70%470.256600071.2571.2571.25