和讯网 > 股票 > 行情 > 个股排行> 沪市债券
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2019-07-17  14:59:59

沪市债券

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
010107 21国债(7)102.810.020.02%22171.942156710102.80102.82102.78
010303 03国债(3)101.310.010.01%297.8829410101.30101.31101.25
010504 05国债(4)104.85-0.25-0.24%0.5250104.85104.85104.85
019403 14国债03103.55-1.44-1.37%0.2120103.55103.55103.55
019508 15国债08105.100.000.00%0.4240105.10105.10105.10
019517 15国债17101.50-0.06-0.06%5.39530101.55101.79101.50
019521 15国债21100.90-0.10-0.10%3.42340102.00102.00100.10
019528 15国债28100.780.200.20%13.911380100.79100.79100.60
019536 16国债0895.30-0.19-0.20%319.973357095.4395.5295.16
019541 16国债1396.88-0.02-0.02%6.0062096.8096.8996.78
019542 16国债1499.30-0.70-0.70%0.606099.3099.3099.30
019547 16国债1992.31-0.17-0.18%3013.0832618092.5592.5692.18
019549 16国债2198.80-1.12-1.12%2.7728098.8098.8098.80
019569 17国债15103.66-0.07-0.07%103.409980103.54103.80103.54
110030 格力转债104.620.040.04%52.335000104.58104.76104.58
110031 航信转债107.780.200.19%335.8731200107.21107.80107.21
110033 国贸转债112.370.350.31%61.115430111.86112.57111.86
110034 九州转债102.40-0.11-0.11%486.7647510102.68102.68102.30
110038 济川转债108.09-0.31-0.29%114.2210550108.98108.98108.00
110040 生益转债133.950.090.07%2803.35207520134.18136.50133.55
110041 蒙电转债112.991.090.97%1217.67108110112.49114.87111.33
110042 航电转债116.800.200.17%757.7864820115.98117.44115.98
110043 无锡转债102.910.410.40%1316.24127850102.50103.03102.40
113008 电气转债112.830.440.39%499.9644340112.57113.20112.41
113009 广汽转债107.280.450.42%909.9685130106.89107.40106.79
113011 光大转债110.020.120.11%9549.68867510109.81110.40109.81
113012 骆驼转债101.51-0.06-0.06%137.5813500101.87102.19101.51
113013 国君转债114.100.610.54%4581.53401220113.26114.59113.23
113014 林洋转债97.100.070.07%116.551199097.2897.3097.06
113015 隆基转债128.000.990.78%2734.07213450127.01129.30127.01
113016 小康转债96.230.210.22%165.461716096.9796.9796.08
113017 吉视转债100.490.270.27%128.4712770100.03100.76100.03
113019 玲珑转债114.110.000.00%414.3136220114.76114.98113.80
113502 嘉澳转债97.000.000.00%130.741348096.8297.2196.81
113503 泰晶转债116.05-0.13-0.11%21262.381816810117.39118.33115.96
113504 艾华转债106.230.230.22%14.531370105.99106.82105.95
113505 杭电转债107.000.410.38%772.0572030106.78107.86106.76
120201 02三峡债103.50-0.20-0.19%1.35130102.90103.70102.90
120601 06大唐债100.700.700.70%1.01100100.80100.80100.70
120605 06三峡债101.29-0.20-0.20%10.321020101.05101.29101.05
122015 09长电债100.05-0.05-0.05%1.00100100.05100.05100.05
122019 09中交G2100.20-0.02-0.02%3006.00300000100.20100.20100.20
122054 10中铁G3100.500.000.00%40.204000100.50100.50100.50
122071 11海航0295.50-0.15-0.16%1508.1515786095.6695.6695.46
122087 11凌钢债99.880.010.01%19.98200099.8899.8899.88
122143 12亿利0178.971.982.57%0.081078.9778.9778.97
122150 12石化02104.200.710.69%4.35420102.81104.20102.81
122176 12中储债100.200.100.10%1.00100100.20100.20100.20
122203 12海螺02100.000.030.03%41.784020103.94103.94100.00
122328 12开滦02102.75-0.15-0.15%123.3012000102.75102.75102.75
122329 14伊泰01100.700.010.01%1144.15113620100.70100.70100.70
122365 14昊华01102.100.100.10%1.02100102.10102.10102.10
122372 14财通债100.55-0.10-0.10%50.285000100.55100.55100.55
122374 14招商债104.620.400.38%1.99190104.62104.62104.62
122384 15中信01101.300.000.00%1620.80160000101.30101.30101.30
122393 15恒大03101.88-0.01-0.01%5925.77582080101.80101.88101.78
122397 15宜华债0138.89-5.11-11.61%2032.7755649042.0042.0035.50
122402 15城建01101.500.300.30%172.6817000101.75101.75101.00
122405 15宜华债0242.00-8.40-16.67%1.4134052.9952.9941.00
122433 15融创0299.99-0.01-0.01%488.454885099.9999.9999.99
122494 15华夏0599.96-0.14-0.14%299.883000099.9699.9699.96
122505 12绍袍江20.12-0.25-1.23%201.2010000020.1220.1220.12
122616 12黔铁债63.000.200.32%1.8329063.0063.0063.00
122679 12河套债47.100.000.00%0.388047.1047.1047.10
122778 11建发债101.14-0.26-0.26%152.3315060101.15101.15101.14
122835 11兴泸债103.600.000.00%2.59250103.60103.60103.60
122866 10杭交投102.000.000.00%2.55250102.00102.00102.00
122927 09海航债99.38-0.07-0.07%511.685148099.4299.4499.36
124036 12张经开20.180.000.00%101.185014020.1820.1820.18
124056 12启国投62.100.000.00%1.8630062.1062.1062.10
124057 12汕城开47.900.000.00%2.1645047.9047.9047.90
124144 13蓉城投20.30-0.02-0.10%1.1657020.3020.3020.20
124176 13武地铁20.500.110.54%0.2110020.5020.5020.50
124206 13祥源债94.90-1.10-1.15%95.051013079.8194.9079.81
124223 13微山矿39.190.010.03%3.92100039.1939.1939.19
124332 13湘振湘40.000.000.00%2.0050040.0040.0040.00
124367 13锡城发40.740.000.00%244.476000040.7440.7540.74
124378 13湘九华39.000.000.00%12.05309039.0039.0039.00
124387 13湛基投40.630.000.00%2.4460040.6340.6340.63
124402 13丹投0140.280.000.00%0.6015040.2840.2840.28
124407 13泰州债73.050.040.05%0.152073.0573.0573.05
124408 13宛城投40.900.000.00%28.63700040.9040.9040.90
124418 13永利债91.29-0.51-0.56%4.5951090.0091.2990.00
124522 14连普湾37.490.000.00%326.168700037.4937.4937.49
124561 14汾湖债41.000.000.00%7.87192041.0041.0041.00
124605 14温高0141.000.000.00%2.0550041.0041.0041.00
124616 14鄂交01110.000.000.00%2.31210110.00110.00110.00
124628 14启东0141.700.000.00%2.6363041.7041.7041.70
124655 13宁海0241.300.000.00%0.5012041.3041.3041.30
124661 14赣四通41.050.000.00%1.9748041.0541.0541.05
124686 14昌平债41.300.000.00%1.7843041.3041.3041.30
124710 14兴国资41.200.000.00%0.8220041.2041.2041.20
124714 14鲁国集101.95-0.01-0.01%21.002060101.99101.99101.89
124723 14启东0241.500.000.00%1.0826041.5041.5041.50
124781 14渝江0261.300.000.00%19.31315061.3061.3061.30
124791 14孝城投41.300.000.00%5.70138041.3041.3041.30
124805 14穗铁0273.500.000.00%4.1256073.5073.5073.50
124815 14天瑞0282.001.992.49%0.243081.0182.0081.01
124817 14北国资106.850.000.00%1.50140106.85106.85106.85
124820 14济高债41.250.000.00%0.174041.2541.2541.25
124840 14漳九龙41.300.000.00%6.36154041.3041.3041.30
124882 14江北嘴60.900.000.00%0.244060.9060.9060.90
124884 14双水0250.300.000.00%1.7635050.3050.3050.30
124887 14盐城南61.000.000.00%3.1151061.0061.0061.00
124928 14九龙债60.200.200.33%1.8731060.2060.2060.20
124948 14金资02103.600.000.00%2.69260103.60103.60103.60
124960 14胶发展61.560.060.10%1846.6530000061.5561.5661.55
124970 14杭地铁84.040.000.00%3.1137084.0484.0484.04
124977 14天瑞0399.830.030.03%421.064219099.8099.8399.79
127026 14沪建债81.510.000.00%15.32188081.5181.5181.51
127027 14晋城债59.810.000.00%5.98100059.8159.8159.81
127095 15湘九华56.00-1.00-1.75%840.0015000056.0056.0056.00
127175 15武铁01101.350.000.00%2.84280101.35101.35101.35
127248 15京科城80.300.000.00%3.8548080.3080.3080.30
127283 15大同建80.280.000.00%2.0926080.2880.2880.28
127357 16永经投77.800.000.00%2800.8036000077.8077.8077.80
127416 16贾汪债78.800.600.77%3336.5242343078.2078.8078.20
127445 16渝江0299.220.000.00%2.3824099.2299.2299.22
127447 16宁地铁98.000.030.03%98.001000098.0098.0098.00
127450 16晋城投98.400.000.00%2.4625098.4098.4098.40
127458 16济市中97.25-0.01-0.01%1.8519097.2597.2597.25
127524 17诸资02100.010.000.00%0.8080100.01100.01100.01
127585 17宝开01103.000.000.00%6.59640103.00103.00103.00
127690 G17丹徒1103.503.503.50%0.1010103.50103.50103.50