| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元） | 成交量(手) | 开盘 | 最高 | 最低 |
| 009908 | 99国债⑻ | 99.89 | 0.07 | 0.07% | 32.36 | 324 | 99.80 | 99.98 | 99.80 |
| 010004 | 20国债⑷ | 101.65 | -0.08 | -0.08% | 6791.21 | 66809 | 101.77 | 101.77 | 101.65 |
| 010107 | 21国债⑺ | 98.40 | 0.48 | 0.49% | 2351.02 | 23931 | 97.91 | 98.50 | 97.91 |
| 010110 | 21国债⑽ | 96.54 | 0.19 | 0.20% | 12387.93 | 128350 | 96.49 | 96.57 | 96.41 |
| 010112 | 21国债⑿ | 96.71 | 0.21 | 0.22% | 21507.12 | 222445 | 96.60 | 96.75 | 96.60 |
| 010115 | 21国债⒂ | 100.05 | 0.00 | 0.00% | 9649.34 | 96451 | 100.06 | 100.08 | 100.01 |
| 010203 | 02国债⑶ | 94.09 | 0.33 | 0.35% | 963.29 | 10237 | 94.09 | 94.12 | 93.83 |
| 010210 | 02国债⑽ | 98.96 | 0.14 | 0.14% | 84.09 | 850 | 98.71 | 99.01 | 98.70 |
| 010213 | 02国债⒀ | 85.08 | 0.12 | 0.14% | 74.23 | 872 | 85.00 | 85.20 | 85.00 |
| 010215 | 02国债⒂ | 99.00 | 0.06 | 0.06% | 196.21 | 1981 | 99.19 | 99.65 | 99.00 |
| 010301 | 03国债⑴ | 98.20 | 0.08 | 0.08% | 4132.92 | 41960 | 98.16 | 98.50 | 98.16 |
| 010303 | 03国债⑶ | 87.35 | 0.42 | 0.48% | 841.25 | 9644 | 86.96 | 87.48 | 86.96 |
| 010307 | 03国债⑺ | 97.23 | 0.04 | 0.04% | 10.70 | 110 | 97.23 | 97.23 | 97.23 |
| 010308 | 03国债⑻ | 93.65 | 0.10 | 0.11% | 97.45 | 1039 | 93.69 | 93.95 | 93.62 |
| 010311 | 03国债⑾ | 99.30 | 0.10 | 0.10% | 5.76 | 58 | 99.30 | 99.39 | 99.30 |
| 010403 | 04国债⑶ | 100.93 | 0.05 | 0.05% | 34.63 | 343 | 100.88 | 100.96 | 100.88 |
| 010404 | 04国债⑷ | 102.65 | 0.04 | 0.04% | 265.47 | 2586 | 102.55 | 102.74 | 102.55 |
| 010407 | 04国债⑺ | 102.62 | 0.06 | 0.06% | 19.91 | 194 | 102.65 | 102.65 | 102.61 |
| 010408 | 04国债⑻ | 101.10 | -0.03 | -0.03% | 18.40 | 182 | 101.05 | 101.12 | 101.00 |
| 010410 | 04国债⑽ | 102.80 | 0.00 | 0.00% | 54.09 | 526 | 102.97 | 102.97 | 102.62 |
| 010501 | 05国债⑴ | 101.08 | 0.13 | 0.13% | 15.76 | 156 | 101.00 | 101.11 | 100.77 |
| 010504 | 05国债⑷ | 97.48 | 0.30 | 0.31% | 9.70 | 100 | 96.85 | 97.50 | 96.85 |
| 010505 | 05国债⑸ | 97.96 | -0.03 | -0.03% | 1.96 | 20 | 97.95 | 97.97 | 97.26 |
| 010508 | 05国债⑻ | 100.02 | 0.00 | 0.00% | 726.53 | 7263 | 100.05 | 100.12 | 99.99 |
| 010509 | 05国债⑼ | 95.00 | 1.10 | 1.17% | 29.45 | 310 | 95.00 | 95.20 | 95.00 |
| 010511 | 05国债⑾ | 96.00 | 0.32 | 0.33% | 252.87 | 2639 | 95.68 | 96.47 | 95.68 |
| 010512 | 05国债⑿ | 91.21 | -0.03 | -0.03% | 4.56 | 50 | 91.18 | 91.38 | 91.18 |
| 010601 | 06国债⑴ | 92.50 | 0.78 | 0.85% | 3.70 | 40 | 92.35 | 92.50 | 92.35 |
| 010603 | 06国债⑶ | 88.15 | 0.35 | 0.40% | 12.64 | 143 | 88.49 | 88.98 | 87.83 |
| 010605 | 06国债⑸ | 95.65 | 0.31 | 0.33% | 5.92 | 62 | 95.30 | 95.65 | 95.29 |
| 120101 | 01中移动 | 101.50 | 0.20 | 0.20% | 23.42 | 231 | 101.15 | 101.51 | 101.10 |
| 120102 | 01三峡债 | 99.53 | 0.58 | 0.59% | 2.57 | 26 | 98.96 | 99.53 | 98.96 |
| 120201 | 02三峡债 | 92.33 | -0.17 | -0.18% | 34.45 | 373 | 92.50 | 92.50 | 92.31 |
| 120203 | 02中移⒂ | 94.08 | -0.12 | -0.13% | 0.28 | 3 | 94.08 | 94.08 | 94.08 |
| 120207 | 02武钢⑺ | 102.24 | 0.12 | 0.12% | 9.29 | 91 | 102.12 | 102.24 | 102.06 |
| 120301 | 03沪轨道 | 93.52 | 0.32 | 0.34% | 3.93 | 42 | 93.52 | 93.53 | 93.52 |
| 120303 | 03三峡债 | 91.28 | 1.93 | 2.16% | 3.58 | 40 | 89.37 | 91.28 | 89.37 |
| 120304 | 03电网⑴ | 97.30 | 0.30 | 0.31% | 4.86 | 50 | 97.20 | 97.30 | 97.20 |
| 120305 | 03电网⑵ | 102.85 | 0.47 | 0.46% | 3.08 | 30 | 102.75 | 102.85 | 102.75 |
| 120307 | 03浦发债 | 96.08 | -0.12 | -0.12% | 4.03 | 42 | 95.48 | 96.10 | 95.48 |
| 120310 | 03网通⑴ | 97.80 | 1.19 | 1.23% | 0.98 | 10 | 97.80 | 97.80 | 97.80 |
| 120482 | 04通用债 | 101.50 | -1.50 | -1.46% | 55.31 | 546 | 101.30 | 101.50 | 101.25 |
| 120485 | 04国电⑴ | 101.28 | 0.77 | 0.77% | 12.55 | 124 | 101.18 | 101.30 | 101.18 |
| 120488 | 04京地铁 | 107.18 | -1.27 | -1.17% | 0.54 | 5 | 107.18 | 107.18 | 107.18 |
| 120512 | 05沪建⑵ | 94.97 | 1.47 | 1.57% | 1.52 | 16 | 94.97 | 94.97 | 94.97 |
| 120517 | 05京能⑴ | 99.75 | 0.15 | 0.15% | 1.20 | 12 | 99.75 | 99.75 | 99.75 |
| 120518 | 05京能⑵ | 97.00 | 0.10 | 0.10% | 3.49 | 36 | 97.00 | 97.00 | 97.00 |
| 120521 | 05国航债 | 96.00 | 0.10 | 0.10% | 0.48 | 5 | 96.00 | 96.00 | 96.00 |
| 120522 | 05铁通债 | 97.10 | 0.40 | 0.41% | 0.48 | 5 | 96.70 | 97.10 | 96.70 |
| 120529 | 05宁煤债 | 95.00 | 1.20 | 1.28% | 1.03 | 11 | 93.12 | 95.00 | 93.12 |
| 120602 | 06冀建投 | 83.96 | -0.80 | -0.94% | 16.96 | 202 | 83.80 | 83.96 | 83.80 |
| 120605 | 06三峡债 | 81.30 | 0.30 | 0.37% | 14.45 | 178 | 81.29 | 81.47 | 81.05 |
| 126001 | 06马钢债 | 87.90 | 0.24 | 0.27% | 89.54 | 1019 | 87.70 | 87.96 | 87.70 |
| 129902 | 98中铁⑶ | 103.31 | 0.01 | 0.01% | 31.72 | 307 | 103.30 | 103.31 | 103.30 |
| 129903 | 99三峡债 | 101.48 | 0.29 | 0.29% | 56.47 | 557 | 101.30 | 101.50 | 101.16 |
| 110232 | 金鹰转债 | 110.02 | -1.82 | -1.63% | 12.56 | 114 | 111.00 | 111.05 | 110.01 |
| 126002 | 06中化债 | 83.36 | 0.58 | 0.70% | 357.76 | 4293 | 82.88 | 83.48 | 82.88 |
| 120608 | 06鲁高速 | 81.52 | -0.16 | -0.20% | 0.98 | 12 | 82.00 | 82.00 | 81.52 |
| 126003 | 07云化债 | 79.68 | 0.54 | 0.68% | 987.65 | 12410 | 79.16 | 79.73 | 79.16 |
| 120702 | 07世博⑵ | 86.70 | 0.20 | 0.23% | 0.87 | 10 | 86.70 | 86.70 | 86.70 |
| 126005 | 07武钢债 | 86.00 | 0.00 | 0.00% | 10.16 | 118 | 86.00 | 86.28 | 86.00 |
| 110078 | 澄星转债 | 118.12 | -2.29 | -1.90% | 554.95 | 4625 | 120.88 | 120.99 | 118.12 |
| 110567 | 山鹰转债 | 103.94 | 0.25 | 0.24% | 1574.88 | 15151 | 103.89 | 104.14 | 103.89 |
| 110971 | 恒源转债 | 111.81 | -0.19 | -0.17% | 9.76 | 87 | 111.50 | 112.56 | 111.50 |
| 110227 | 赤化转债 | 108.87 | -0.73 | -0.67% | 261.02 | 2383 | 110.00 | 110.12 | 108.77 |
| 126006 | 07深高债 | 79.02 | 0.21 | 0.27% | 2.45 | 31 | 78.86 | 79.02 | 78.86 |
| 126007 | 07日照债 | 80.73 | 0.09 | 0.11% | 7.43 | 92 | 80.71 | 80.73 | 80.71 |
| 110598 | 大荒转债 | 112.05 | -1.25 | -1.10% | 438.02 | 3883 | 113.49 | 113.90 | 112.00 |
| 126008 | 08上汽债 | 77.15 | -0.05 | -0.06% | 49.09 | 636 | 77.44 | 77.44 | 76.43 |
| 126010 | 08中远债 | 73.75 | 0.60 | 0.82% | 1586.81 | 21526 | 73.34 | 73.90 | 73.16 |
| 126009 | 08赣粤债 | 76.78 | 0.21 | 0.27% | 12.44 | 162 | 76.59 | 76.86 | 76.59 |
| 126011 | 08石化债 | 76.66 | 0.21 | 0.27% | 91.26 | 1190 | 76.46 | 76.72 | 76.45 |
| 126012 | 08上港债 | 88.56 | 0.40 | 0.45% | 2957.68 | 33426 | 88.22 | 88.59 | 88.22 |
| 110368 | 五洲转债 | 105.49 | 0.16 | 0.15% | 142.42 | 1350 | 105.45 | 105.70 | 105.27 |
| 126013 | 08青啤债 | 72.69 | 0.71 | 0.99% | 2980.62 | 41067 | 71.99 | 72.78 | 71.99 |
| 110002 | 南山转债 | 99.25 | -0.25 | -0.25% | 2262.85 | 22839 | 99.48 | 99.49 | 98.94 |
| 126014 | 08国电债 | 73.62 | 0.58 | 0.79% | 9658.27 | 131401 | 73.04 | 73.84 | 73.04 |
| 126015 | 08康美债 | 71.48 | 0.66 | 0.93% | 3961.70 | 55524 | 70.87 | 71.55 | 70.87 |
| 126016 | 08宝钢债 | 75.09 | 0.19 | 0.25% | 1000.07 | 13320 | 74.84 | 75.19 | 74.84 |
| 126017 | 08葛洲债 | 70.46 | 0.87 | 1.25% | 8971.16 | 127768 | 69.65 | 70.48 | 69.65 |