| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元） | 成交量(手) | 开盘 | 最高 | 最低 |
| 010004 | 20国债⑷ | 101.05 | -0.01 | -0.01% | 12842.58 | 127067 | 101.06 | 101.08 | 101.05 |
| 010107 | 21国债⑺ | 103.51 | 0.02 | 0.02% | 341.43 | 3298 | 103.41 | 103.60 | 103.40 |
| 010110 | 21国债⑽ | 102.31 | -0.04 | -0.04% | 1021.61 | 9983 | 102.35 | 102.35 | 102.31 |
| 010112 | 21国债⑿ | 102.60 | -0.03 | -0.03% | 7308.56 | 71230 | 102.62 | 102.62 | 102.55 |
| 010203 | 02国债⑶ | 101.14 | -0.09 | -0.09% | 24861.45 | 245832 | 101.21 | 101.22 | 101.00 |
| 010213 | 02国债⒀ | 92.67 | 0.16 | 0.17% | 557.90 | 6024 | 92.52 | 92.67 | 92.41 |
| 010215 | 02国债⒂ | 100.11 | 0.00 | 0.00% | 28.53 | 285 | 100.07 | 100.11 | 100.07 |
| 010301 | 03国债⑴ | 100.36 | 0.04 | 0.04% | 2.01 | 20 | 100.31 | 100.36 | 100.31 |
| 010303 | 03国债⑶ | 94.30 | 0.02 | 0.02% | 1036.33 | 10993 | 94.23 | 94.35 | 94.20 |
| 010308 | 03国债⑻ | 100.36 | 0.00 | 0.00% | 141.71 | 1412 | 100.36 | 100.36 | 100.36 |
| 010311 | 03国债⑾ | 102.04 | -0.02 | -0.02% | 10.10 | 99 | 102.00 | 102.04 | 101.90 |
| 010404 | 04国债⑷ | 104.80 | -0.21 | -0.20% | 2.30 | 22 | 104.66 | 104.80 | 104.66 |
| 010407 | 04国债⑺ | 104.96 | 0.08 | 0.08% | 29.99 | 286 | 104.66 | 104.96 | 104.65 |
| 010501 | 05国债⑴ | 105.23 | 0.08 | 0.08% | 22.63 | 215 | 105.29 | 105.30 | 105.23 |
| 010503 | 05国债⑶ | 100.60 | 0.04 | 0.04% | 52.44 | 522 | 100.51 | 100.60 | 100.36 |
| 010504 | 05国债⑷ | 101.52 | 0.02 | 0.02% | 24.18 | 238 | 101.60 | 101.65 | 101.51 |
| 010511 | 05国债⑾ | 100.58 | 0.00 | 0.00% | 1.01 | 10 | 100.58 | 100.58 | 100.58 |
| 010512 | 05国债⑿ | 98.20 | 0.03 | 0.03% | 15.32 | 156 | 98.11 | 98.20 | 98.11 |
| 010513 | 05国债⒀ | 101.15 | 0.44 | 0.44% | 0.71 | 7 | 98.65 | 101.48 | 98.65 |
| 010601 | 06国债⑴ | 99.48 | -0.40 | -0.40% | 2.28 | 23 | 96.90 | 99.48 | 96.90 |
| 010603 | 06国债⑶ | 95.94 | -0.45 | -0.47% | 0.19 | 2 | 95.94 | 95.94 | 95.94 |
| 010605 | 06国债⑸ | 100.05 | -0.05 | -0.05% | 0.31 | 3 | 106.13 | 106.13 | 100.05 |
| 110003 | 新钢转债 | 139.10 | -0.39 | -0.28% | 6102.45 | 44121 | 139.90 | 139.90 | 137.00 |
| 110078 | 澄星转债 | 132.74 | 2.05 | 1.57% | 280.55 | 2137 | 130.80 | 132.84 | 130.75 |
| 110567 | 山鹰转债 | 143.05 | 1.05 | 0.74% | 1389.19 | 9676 | 141.50 | 144.38 | 141.39 |
| 110598 | 大荒转债 | 161.18 | -1.09 | -0.67% | 175.23 | 1088 | 162.40 | 162.40 | 160.50 |
| 110971 | 恒源转债 | 301.87 | -0.13 | -0.04% | 4009.78 | 13322 | 297.00 | 302.48 | 297.00 |
| 120101 | 01中移动 | 101.49 | 0.08 | 0.08% | 8.21 | 81 | 101.32 | 101.72 | 101.32 |
| 120102 | 01三峡债 | 101.20 | 0.07 | 0.07% | 38.67 | 382 | 101.15 | 102.02 | 101.15 |
| 120201 | 02三峡债 | 96.36 | 0.00 | 0.00% | 7.32 | 76 | 96.37 | 96.37 | 96.36 |
| 120203 | 02中移⒂ | 99.16 | -0.81 | -0.81% | 0.50 | 5 | 99.16 | 99.16 | 99.16 |
| 120204 | 02苏交通 | 98.78 | 0.30 | 0.30% | 0.79 | 8 | 98.68 | 98.78 | 98.68 |
| 120301 | 03沪轨道 | 96.89 | 0.11 | 0.11% | 3.67 | 38 | 96.78 | 96.95 | 96.00 |
| 120303 | 03三峡债 | 95.50 | -0.47 | -0.49% | 32.23 | 338 | 94.90 | 95.58 | 94.90 |
| 120304 | 03电网⑴ | 100.50 | 1.20 | 1.21% | 0.20 | 2 | 100.50 | 100.50 | 100.50 |
| 120307 | 03浦发债 | 99.20 | 0.02 | 0.02% | 1.09 | 11 | 99.20 | 99.20 | 99.20 |
| 120309 | 03苏交通 | 99.19 | -0.01 | -0.01% | 11.51 | 116 | 99.01 | 99.30 | 99.01 |
| 120311 | 03网通⑵ | 99.30 | 0.15 | 0.15% | 3.28 | 33 | 99.30 | 99.32 | 99.30 |
| 120482 | 04通用债 | 98.08 | -0.70 | -0.71% | 7.47 | 76 | 98.38 | 98.38 | 98.03 |
| 120483 | 04中石化 | 100.00 | -0.28 | -0.28% | 1.50 | 15 | 99.53 | 100.00 | 99.53 |
| 120501 | 05申能债 | 103.95 | -0.04 | -0.04% | 2.08 | 20 | 103.95 | 103.95 | 103.95 |
| 120510 | 05国网⑵ | 99.86 | 0.03 | 0.03% | 1.10 | 11 | 99.83 | 99.86 | 99.83 |
| 120602 | 06冀建投 | 89.05 | -5.93 | -6.24% | 0.27 | 3 | 91.00 | 91.00 | 89.05 |
| 120605 | 06三峡债 | 85.16 | 0.04 | 0.05% | 153.64 | 1805 | 85.17 | 85.17 | 85.04 |
| 122000 | 07长电债 | 101.50 | 0.38 | 0.38% | 207.04 | 2040 | 101.10 | 101.50 | 101.02 |
| 122001 | 07海工债 | 103.60 | 0.00 | 0.00% | 1.55 | 15 | 103.60 | 103.60 | 103.60 |
| 122003 | 07华能G2 | 109.00 | 0.00 | 0.00% | 16.57 | 165 | 100.41 | 109.00 | 100.20 |
| 122007 | 08莱钢债 | 104.66 | 0.16 | 0.15% | 12.58 | 120 | 104.16 | 104.92 | 104.16 |
| 122009 | 08新湖债 | 107.60 | 0.12 | 0.11% | 2850.76 | 26523 | 107.43 | 107.64 | 107.32 |
| 122010 | 08宁沪债 | 103.50 | 0.25 | 0.24% | 92.53 | 894 | 103.48 | 103.50 | 103.48 |
| 122011 | 08金发债 | 104.53 | 0.10 | 0.10% | 924.59 | 8851 | 104.43 | 104.54 | 104.35 |
| 122013 | 08北辰债 | 107.44 | 0.14 | 0.13% | 17.27 | 161 | 107.20 | 107.44 | 107.11 |
| 122998 | 04长航债 | 99.81 | 0.03 | 0.03% | 105.85 | 1068 | 99.10 | 99.81 | 99.00 |
| 126001 | 06马钢债 | 96.09 | -0.03 | -0.03% | 482.04 | 5016 | 96.01 | 96.10 | 96.01 |
| 126002 | 06中化债 | 91.50 | -0.05 | -0.05% | 1.01 | 11 | 91.35 | 91.50 | 91.35 |
| 126003 | 07云化债 | 89.20 | 0.00 | 0.00% | 243.10 | 2737 | 88.78 | 89.25 | 88.78 |
| 126005 | 07武钢债 | 94.01 | -0.01 | -0.01% | 0.38 | 4 | 94.01 | 94.01 | 94.01 |
| 126006 | 07深高债 | 86.51 | 0.20 | 0.23% | 3.81 | 44 | 86.51 | 86.51 | 86.25 |
| 126007 | 07日照债 | 86.00 | -0.17 | -0.20% | 1.21 | 14 | 86.00 | 86.20 | 86.00 |
| 126008 | 08上汽债 | 84.85 | -0.01 | -0.01% | 8.99 | 106 | 84.41 | 84.98 | 84.41 |
| 126009 | 08赣粤债 | 84.63 | 0.00 | 0.00% | 86.41 | 1021 | 84.63 | 84.80 | 84.63 |
| 126010 | 08中远债 | 82.95 | 0.14 | 0.17% | 36.18 | 437 | 82.81 | 82.99 | 82.79 |
| 126011 | 08石化债 | 85.28 | 0.02 | 0.02% | 19.52 | 229 | 85.00 | 85.29 | 85.00 |
| 126012 | 08上港债 | 97.00 | 0.09 | 0.09% | 455.80 | 4699 | 96.98 | 97.11 | 96.98 |
| 126013 | 08青啤债 | 81.75 | 0.06 | 0.07% | 21.27 | 260 | 81.80 | 81.87 | 81.73 |
| 126014 | 08国电债 | 82.98 | 0.24 | 0.29% | 3006.89 | 36237 | 82.41 | 82.98 | 82.41 |
| 126015 | 08康美债 | 78.99 | 0.00 | 0.00% | 443.79 | 5618 | 78.98 | 79.05 | 78.97 |
| 126016 | 08宝钢债 | 83.23 | 0.01 | 0.01% | 35.03 | 421 | 82.85 | 83.23 | 82.85 |
| 126017 | 08葛洲债 | 79.25 | 0.05 | 0.06% | 18.86 | 238 | 79.20 | 79.28 | 79.20 |
| 129903 | 99三峡债 | 101.36 | -0.01 | -0.01% | 0.51 | 5 | 101.36 | 101.36 | 101.36 |
| 126018 | 08江铜债 | 70.90 | 0.10 | 0.14% | 4085.81 | 57654 | 70.86 | 70.91 | 70.77 |
| 122996 | 08常城建 | 98.38 | -0.01 | -0.01% | 170.74 | 1737 | 98.30 | 98.39 | 98.25 |
| 122997 | 08苏高新 | 103.20 | 0.10 | 0.10% | 206.40 | 2000 | 103.20 | 103.20 | 103.20 |
| 122994 | 08云投债 | 97.76 | -0.07 | -0.07% | 1.96 | 20 | 97.82 | 97.82 | 97.76 |
| 122995 | 08合建投 | 97.31 | 0.01 | 0.01% | 1579.08 | 16229 | 97.27 | 97.32 | 97.25 |
| 122992 | 08苏交通 | 99.80 | 7.50 | 8.13% | 2.00 | 20 | 99.80 | 99.80 | 99.80 |
| 122991 | 08海航债 | 104.99 | -0.19 | -0.18% | 9.50 | 91 | 103.12 | 105.08 | 103.12 |
| 122990 | 08锡公用 | 103.70 | 0.60 | 0.58% | 16.82 | 166 | 98.97 | 103.98 | 98.97 |
| 122988 | 09渝隆债 | 100.80 | 0.10 | 0.10% | 20.42 | 203 | 100.50 | 100.82 | 100.50 |
| 122983 | 09南钢联 | 100.50 | 0.14 | 0.14% | 20.07 | 200 | 100.33 | 100.50 | 100.33 |
| 122984 | 09六城投 | 101.19 | 0.09 | 0.09% | 48.14 | 476 | 101.02 | 101.19 | 101.00 |
| 122982 | 09长城开 | 96.10 | 0.00 | 0.00% | 3.65 | 38 | 96.10 | 96.10 | 96.10 |
| 122981 | 09铜城投 | 99.16 | 0.02 | 0.02% | 27.37 | 276 | 99.14 | 99.22 | 99.10 |
| 122979 | 09津投2 | 92.00 | 0.20 | 0.22% | 3.95 | 43 | 91.51 | 92.00 | 91.51 |
| 122980 | 09津投3 | 91.20 | 0.04 | 0.04% | 10.22 | 112 | 91.19 | 91.28 | 91.19 |
| 122965 | 09潍投债 | 101.90 | -0.10 | -0.10% | 3.57 | 35 | 101.98 | 101.98 | 101.90 |
| 122968 | 09杭城投 | 100.00 | 0.00 | 0.00% | 11.99 | 120 | 99.66 | 100.00 | 99.66 |
| 122973 | 09昆创控 | 90.00 | 0.12 | 0.13% | 38.70 | 430 | 89.80 | 90.12 | 89.80 |
| 122966 | 09滇投债 | 96.24 | 0.00 | 0.00% | 0.39 | 4 | 96.24 | 96.24 | 96.24 |
| 122975 | 09济城建 | 89.60 | -0.21 | -0.23% | 7.28 | 81 | 89.94 | 89.94 | 89.60 |
| 122964 | 09龙湖债 | 102.00 | 0.55 | 0.54% | 197.39 | 1942 | 101.03 | 102.00 | 101.03 |
| 122967 | 09闽漳龙 | 95.50 | -0.06 | -0.06% | 36.67 | 384 | 95.64 | 95.64 | 95.42 |
| 122962 | 09宁交通 | 97.00 | 0.00 | 0.00% | 10.15 | 105 | 96.38 | 97.00 | 96.35 |
| 122958 | 09长经开 | 101.00 | 0.00 | 0.00% | 6.06 | 60 | 101.00 | 101.00 | 101.00 |
| 122956 | 09常高新 | 92.67 | 0.19 | 0.21% | 29.00 | 313 | 92.69 | 92.69 | 92.65 |
| 122957 | 09蓉工投 | 95.88 | 1.87 | 1.99% | 0.19 | 2 | 92.58 | 95.88 | 92.58 |
| 122951 | 09淮城投 | 96.99 | 0.39 | 0.40% | 1.94 | 20 | 96.99 | 96.99 | 96.99 |
| 122954 | 09武进债 | 92.60 | 0.19 | 0.21% | 70.74 | 764 | 92.65 | 92.65 | 92.44 |
| 122949 | 09常投债 | 95.00 | 0.02 | 0.02% | 206.44 | 2184 | 94.48 | 95.00 | 94.16 |
| 122014 | 09豫园债 | 100.61 | 0.10 | 0.10% | 816.55 | 8119 | 100.55 | 100.90 | 100.55 |
| 122015 | 09长电债 | 96.27 | 0.28 | 0.29% | 1.15 | 12 | 95.99 | 96.27 | 95.49 |
| 126019 | 09长虹债 | 72.77 | 0.04 | 0.05% | 1910.06 | 26256 | 72.71 | 72.82 | 72.70 |
| 122948 | 09锡交债 | 92.98 | -0.01 | -0.01% | 31.90 | 343 | 93.07 | 93.07 | 92.98 |
| 110004 | 厦工转债 | 143.30 | -1.08 | -0.75% | 963.23 | 6737 | 143.13 | 143.50 | 142.00 |
| 110005 | 西洋转债 | 152.39 | -1.01 | -0.66% | 33.96 | 222 | 152.12 | 153.00 | 152.12 |
| 110006 | 龙盛转债 | 150.01 | -1.05 | -0.70% | 4099.64 | 27329 | 150.50 | 150.50 | 149.55 |
| 122021 | 09广汇债 | 98.39 | 0.17 | 0.17% | 329.55 | 3350 | 98.28 | 98.40 | 98.28 |
| 122018 | 09中交G1 | 99.18 | 0.09 | 0.09% | 9.03 | 91 | 99.18 | 99.18 | 99.18 |
| 122023 | 09万业债 | 101.74 | 0.01 | 0.01% | 58.67 | 577 | 101.73 | 101.74 | 101.61 |
| 110007 | 博汇转债 | 137.33 | -0.96 | -0.69% | 1169.30 | 8525 | 138.20 | 138.35 | 136.88 |
| 122944 | 09株城投 | 100.11 | 0.01 | 0.01% | 57.93 | 579 | 99.77 | 100.50 | 99.77 |
| 122025 | 09首置债 | 101.50 | 0.50 | 0.50% | 10.15 | 100 | 101.50 | 101.50 | 101.50 |
| 110008 | 王府转债 | 144.85 | -0.82 | -0.56% | 1324.53 | 9134 | 145.03 | 145.35 | 144.80 |
| 122020 | 09复地债 | 101.88 | 0.13 | 0.13% | 2942.21 | 28943 | 101.70 | 101.88 | 101.50 |
| 122029 | 09万通债 | 104.10 | 0.20 | 0.19% | 30.31 | 292 | 103.60 | 104.10 | 103.60 |
| 122031 | 09天房债 | 103.20 | 0.22 | 0.21% | 103.91 | 1009 | 106.00 | 106.00 | 102.90 |
| 122032 | 09隧道债 | 100.00 | -0.29 | -0.29% | 7.00 | 70 | 99.92 | 100.00 | 99.92 |
| 122028 | 09华发债 | 101.27 | 0.02 | 0.02% | 335.97 | 3319 | 100.92 | 101.30 | 100.92 |
| 122940 | 09咸城投 | 102.80 | -0.35 | -0.34% | 883.50 | 8584 | 103.10 | 103.10 | 102.73 |
| 122033 | 09富力债 | 103.20 | 0.20 | 0.19% | 947.09 | 9178 | 103.01 | 103.20 | 103.01 |
| 122035 | 09苏高新 | 100.45 | 0.25 | 0.25% | 6.83 | 68 | 100.40 | 100.45 | 100.30 |