和讯网 > 股票 > 行情 > 个股排行> 沪市债券
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-06-05  10:58:46

沪市债券

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
010107 21国债(7)101.920.010.01%1602.47157240101.85101.96101.85
010303 03国债(3)98.68-0.06-0.06%727.037364098.7298.8998.68
019012 10国债1297.01-3.29-3.28%0.101097.0197.0197.01
019311 13国债1199.43-0.32-0.32%5.1952099.40100.0099.40
019517 15国债1797.83-0.77-0.78%0.101097.8397.8397.83
019521 15国债2196.800.070.07%0.879097.0097.0096.80
019528 15国债2895.800.000.00%0.485095.8095.8095.80
019536 16国债0889.710.000.00%22.06246089.6189.8689.52
019541 16国债1391.400.070.08%6.4971091.2491.4091.24
019547 16国债1985.920.040.05%808.909407085.9886.1085.85
019564 17国债1098.840.450.46%0.9910098.8498.8498.84
019568 17国债1499.480.030.03%0.101099.4899.4899.48
019569 17国债1599.80-0.28-0.28%36.383640100.00100.0199.80
019571 17国债17100.04-0.01-0.01%119.0311900100.02100.04100.02
110030 格力转债105.650.170.16%157.5814950105.48105.65105.24
110031 航信转债101.11-0.17-0.17%271.5926910101.13101.63100.61
110032 三一转债117.81-0.99-0.83%737.5462380118.80118.89117.80
110033 国贸转债107.39-0.12-0.11%35.453300107.47107.85107.39
110034 九州转债109.400.100.09%113.5710360109.76110.37109.03
110038 济川转债129.700.900.70%5567.65428140127.88131.00127.88
110039 宝信转债140.701.240.89%7780.27549350139.60142.80139.23
110040 生益转债102.210.410.40%37.503670101.80102.37101.80
110041 蒙电转债99.00-0.42-0.42%74.02747099.1099.3698.92
110042 航电转债105.69-0.32-0.30%406.1738490106.00106.00105.10
110043 无锡转债97.25-0.25-0.26%917.259424097.6097.6097.10
113008 电气转债100.58-0.09-0.09%182.8218180100.63100.75100.52
113009 广汽转债105.450.950.91%454.8543260104.70105.50104.60
113010 江南转债99.95-0.04-0.04%223.292234099.99100.4799.66
113011 光大转债106.00-0.60-0.56%1382.89130420106.59106.59105.76
113012 骆驼转债99.270.070.07%6.4565099.2099.3399.20
113013 国君转债105.15-0.53-0.50%356.9133890105.60105.60105.04
113014 林洋转债87.600.090.10%2640.1030096088.1188.8087.11
113015 隆基转债95.800.900.95%7942.4882918094.2296.2294.22
113016 小康转债94.09-0.40-0.42%33.90360094.2394.6394.01
113017 吉视转债93.03-0.03-0.03%77.69835093.1693.1793.00
113018 常熟转债98.20-0.33-0.33%67.29685098.4098.4098.15
113019 玲珑转债104.61-0.72-0.68%49.494730105.01105.02104.20
113502 嘉澳转债91.13-0.16-0.18%17.87196091.2991.3291.00
113503 泰晶转债104.000.110.11%547.8052530103.89105.00103.78
113504 艾华转债107.04-0.49-0.46%32.743030106.48109.90106.01
113505 杭电转债101.80-0.11-0.11%21.472110101.90101.93101.37
120303 03三峡债101.001.121.12%7.2174099.00101.0097.13
122046 10中铁G299.68-0.52-0.52%4.7848099.6899.6899.68
122071 11海航0292.60-0.23-0.25%185.662000092.9893.0992.60
122124 11中化02100.220.000.00%39.793970100.20100.22100.20
122125 11美兰债97.200.000.00%177.381823097.5097.5097.20
122168 12兖煤0298.00-0.50-0.51%0.101098.0098.0098.00
122201 12开滦0199.99-0.06-0.06%499.955000099.9999.9999.99
122213 12松建化87.89-0.10-0.11%28.57325087.9887.9887.89
122249 13平煤债92.44-0.21-0.23%13.88150092.5492.5492.44
122267 13永泰债80.00-0.93-1.15%159.071989082.7982.7979.90
122278 13华域02100.400.000.00%36.143600100.40100.40100.40
122331 14营口港100.70-0.46-0.45%402.8040000100.70100.70100.70
122366 14武钢债99.94-0.01-0.01%169.901700099.9499.9499.94
122383 15恒大0199.96-0.09-0.09%29.99300099.9699.9699.96
122388 15华泰G199.970.010.01%523.945241099.9799.9799.97
122393 15恒大0399.39-0.11-0.11%19.98201098.5099.3998.50
122395 15富力债99.720.000.00%598.326000099.7299.7299.72
122398 15北巴债99.800.000.00%99.801000099.8099.8099.80
122406 15新湖债99.48-0.02-0.02%29.84300099.4899.4899.48
122408 15美都债96.99-0.41-0.42%121.801262097.0097.3995.45
122421 15天房债95.50-2.49-2.54%47.27495095.5095.5095.50
122430 15增碧0299.800.700.71%299.403000099.8099.8099.79
122467 15万达0298.900.000.00%2949.4829819098.9098.9598.90
122470 15泛海0392.490.490.53%46.25500092.4992.4992.49
122494 15华夏0589.40-0.13-0.15%28.80320089.8090.4089.40
122567 12小清河40.000.000.00%0.4812040.0040.0040.00
122578 12长宁债101.00-0.01-0.01%3.64360100.80101.00100.80
122591 12常交债101.000.000.00%6.06600101.00101.00101.00
122607 12渝地产20.410.000.00%612.3030000020.4120.4120.41
122616 12黔铁债81.81-0.03-0.04%2.7834081.8181.8181.81
122626 12海恒债40.000.000.00%8.16204040.0040.0040.00
122668 12凉国投100.830.380.38%6.15610100.83100.83100.83
122690 12三胞债92.002.002.22%0.091092.0092.0092.00
122696 12丹投债20.580.221.08%1.5877020.4220.5820.42
122719 12龙交投110.250.000.00%4.08370110.25110.25110.25
122724 12攀国投76.00-1.55-2.00%0.081076.0076.0076.00
122746 12方大02100.00-0.50-0.50%117.9711720101.00101.00100.00
122766 11宜建投53.600.000.00%2.1440053.6053.6053.60
122779 11株城发83.200.000.00%3.0036083.2083.2083.00
122845 11横店债101.280.000.00%91.159000101.28101.28101.28
122867 11石城投102.000.000.00%3.47340102.00102.00102.00
122927 09海航债94.39-0.26-0.27%156.681657094.6994.6994.38
124004 12盐城南40.400.000.00%1.7042040.4040.4040.40
124005 12昆创控40.200.000.00%0.8020040.2040.2040.20
124006 12绍城投40.300.000.00%0.205040.3040.3040.30
124029 12玉城投40.100.000.00%0.205040.1040.1040.10
124036 12张经开40.400.000.00%0.123040.4040.4040.40
124037 12渝江北40.200.000.00%0.6416040.2040.2040.20
124057 12汕城开62.500.000.00%3.2552062.5062.5062.50
124059 12临城发39.100.000.00%6.11156039.1039.2039.10
124074 12张公经40.000.000.00%1.8446040.0040.0040.00
124084 12沪临港100.800.000.00%2.02200101.00101.00100.80
124085 12沪金投40.200.000.00%2.0150040.3940.3940.20
124108 12吴经开40.310.000.00%1.0927040.3140.3140.31
124110 13宁新开40.000.000.00%0.7218040.0040.0040.00
124122 13抚城投40.300.000.00%0.6015040.3040.3040.30
124143 13泰投资40.300.000.00%0.4010040.3040.3040.30
124165 13洪市政40.410.000.00%5.13127040.4140.4140.41
124166 13江滨投40.20-0.01-0.02%2.1353040.2040.2040.20
124167 13滇投债40.28-0.82-2.00%0.4010040.2840.2840.28
124172 13常城投40.20-0.01-0.02%0.082040.2240.2240.20
124185 13海宁债40.000.000.00%0.246040.0040.0040.00
124234 13鹏铁0170.600.000.00%3.1845070.6070.6070.60
124245 13杭运河39.880.000.00%1.7143039.8839.8839.88
124254 13常熟发40.000.000.00%4.00100040.0040.0040.00
124308 13眉宏大59.100.000.00%9.87167059.1059.1059.10
124312 13景德镇60.200.000.00%5.6093060.2060.2060.20
124314 13筑铁路101.630.000.00%28.562810101.63101.63101.63
124321 13岳城投60.000.000.00%0.183060.0060.0060.00
124325 13京生物59.500.000.00%4.8882059.5059.5059.50
124361 13京科城50.150.000.00%8.02160050.1550.1550.15
124408 13宛城投60.52-0.01-0.02%3.2153060.5260.5260.52
124409 13宿城投60.80-0.10-0.16%14.28235060.7060.8060.70
124412 13金利源61.100.000.00%4.5274061.1061.1061.10
124456 13闽投债100.500.000.00%0.3030100.50100.50100.50
124487 14邵城投57.00-0.50-0.87%0.061057.0057.0057.00
124488 14吴兴南60.500.000.00%2.6043060.5060.5060.50
124520 14太资债61.400.000.00%1.2921061.4061.4061.40
124535 14眉山资61.370.000.00%3.3154061.3661.3761.36
124545 14双水0150.500.000.00%1.1122050.5050.5050.50
124556 14余经开60.000.000.00%6.24104060.0060.0060.00
124598 14济城投61.800.000.00%5.8194061.8061.8061.80
124612 14永城建62.500.000.00%1.5024062.5062.5062.50
124615 14昆高新61.200.050.08%3.7962061.2061.2061.20
124616 14鄂交01106.01-0.29-0.27%5.43510106.40106.40106.01
124661 14赣四通57.00-1.80-3.06%0.061057.0057.0057.00
124662 14京投债101.000.000.00%61.116050101.00101.00101.00
124668 14滇公路101.770.070.07%10.08990101.77101.77101.77
124684 14新城基60.620.000.00%2.8547060.6260.6260.62
124686 14昌平债61.600.000.00%2.8346061.6061.6061.60
124710 14兴国资61.200.050.08%7.77127061.1761.2061.17
124735 14合建投84.500.000.00%17.05202083.7084.5083.70
124743 14银城投60.600.000.00%2.3038060.6060.6060.60
124744 14萧经开60.900.010.02%6.27103060.8860.9060.88
124773 14温高0259.000.000.00%2.6645059.0059.0059.00
124781 14渝江0281.100.000.00%3.2440081.1081.1081.10
124815 14天瑞0272.05-5.94-7.62%158.322060077.0077.0072.01
124840 14漳九龙80.000.000.00%7.5294080.0080.0080.00
124884 14双水0275.000.000.00%6.1582075.0075.0075.00
124918 14沪南汇80.04-0.16-0.20%2.8836080.0480.0480.04
124928 14九龙债78.000.000.00%2.8136078.0078.0078.00
124932 14阿克苏82.100.000.00%3.0437082.1082.1082.10
124970 14杭地铁92.400.000.00%6.6572092.4092.4092.40
127121 15苏国信100.100.000.00%100.1010000100.10100.10100.10
127292 15国网0399.550.000.00%6.8769099.5599.5599.55
127415 16三明交93.710.000.00%2.1623093.7193.7193.71
127458 16济市中89.400.000.00%4.1146089.4089.4089.40
127581 17运通债97.50-2.49-2.49%1950.0020000097.5097.5097.50
127671 17秀洲债96.600.100.10%1932.0020000096.6096.6096.60