和讯网 > 股票 > 行情 > 个股排行> 沪市债券
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2019-07-30  11:29:58

沪市债券

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
010107 21国债(7)102.810.000.00%2928.65284880102.81102.84102.79
010303 03国债(3)101.27-0.01-0.01%44.354380101.27101.28101.24
010504 05国债(4)104.60-0.50-0.48%2.93280104.11104.60104.11
01051205国债(12)100.95-0.05-0.05%6.55650100.65100.95100.65
019319 13国债19116.01-1.28-1.09%0.5850116.01116.01116.01
019320 13国债20101.850.000.00%1.02100101.85101.85101.85
019508 15国债08104.800.000.00%3.14300104.80104.80104.80
019510 15国债10103.200.600.58%3.10300103.20103.20103.20
019517 15国债17101.45-0.09-0.09%6.09600101.42101.45101.41
019521 15国债21100.800.000.00%49.804940100.80100.80100.80
019528 15国债28100.60-0.02-0.02%18.201810100.60100.60100.50
019536 16国债0894.80-0.13-0.14%221.462338094.8294.9094.61
019541 16国债1396.60-0.06-0.06%60.53627096.6196.6196.45
019547 16国债1991.81-0.13-0.14%1077.7711738091.9191.9891.77
019569 17国债15103.750.120.12%9.34900103.75103.75103.75
110030 格力转债104.60-0.01-0.01%167.9716060104.65104.65104.55
110031 航信转债107.020.080.07%839.7978480107.00107.35106.96
110033 国贸转债112.260.990.89%577.3151660111.60112.26111.60
110034 九州转债102.400.110.11%1080.53105630102.22102.50102.19
110038 济川转债108.030.890.83%107.9710020107.00108.36107.00
110040 生益转债169.823.992.41%29078.671700360175.01182.40166.53
110041 蒙电转债116.150.610.53%597.1251490115.11116.20115.11
110042 航电转债117.500.740.63%207.2217670117.24117.50116.76
110043 无锡转债105.420.480.46%525.9649900104.90105.70104.90
113008 电气转债115.200.200.17%39.763450115.40115.59115.10
113009 广汽转债109.970.980.90%1395.99127740109.00110.40108.90
113011 光大转债113.110.150.13%18307.131613220112.80113.79112.80
113012 骆驼转债101.620.950.94%105.5010390100.95101.89100.95
113013 国君转债116.280.650.56%7429.08638900115.01116.60115.01
113014 林洋转债97.330.250.26%74.38765097.4697.4697.10
113015 隆基转债137.44-1.63-1.17%1316.2595050139.79139.99136.40
113016 小康转债96.790.220.23%107.081107096.7996.8096.60
113017 吉视转债100.450.410.41%438.9043760100.20100.57100.08
113019 玲珑转债119.952.542.16%706.7659080118.25119.98118.25
113502 嘉澳转债97.170.170.18%26.31271097.0097.2097.00
113503 泰晶转债114.97-0.34-0.29%5905.37512860115.30115.76114.55
113504 艾华转债107.990.770.72%2.79260107.32107.99107.32
113505 杭电转债103.90-0.24-0.23%2000.91192440104.30104.30103.80
122046 10中铁G2101.800.000.00%6.06600100.42101.89100.42
122071 11海航0293.79-1.37-1.44%3214.1334318093.0894.5093.08
122143 12亿利0169.00-0.99-1.41%0.6910069.0069.0069.00
122158 12西钢债97.02-1.97-1.99%19.40200094.5097.0294.50
122159 12亿利0265.00-9.98-13.31%7.02108065.0065.0065.00
122320 14国贸0199.80-0.46-0.46%0.192090.3099.8090.30
122329 14伊泰01100.50-0.15-0.15%218.7921770100.50100.50100.50
122331 14营口港101.000.220.22%303.0030000101.00101.00101.00
122339 13香江债99.980.500.50%10.50105099.9899.9899.98
122393 15恒大03101.76-0.02-0.02%2731.49268430101.98101.98101.52
122397 15宜华债0146.001.002.22%0.051046.0046.0046.00
122402 15城建01101.750.000.00%260.9925650101.75101.75101.75
122405 15宜华债0239.49-0.01-0.03%7.94201044.5044.5039.49
122778 11建发债100.60-0.55-0.54%8.88880101.14101.15100.30
122866 10杭交投102.080.080.08%51.045000102.08102.08102.08
122927 09海航债98.08-1.07-1.08%3745.2938448097.8098.1996.12
124015 12筑工投98.700.080.08%78.96800098.7098.7098.70
124133 12宁宝源100.000.000.00%0.7070100.00100.00100.00
124161 13瑞水泥93.00-0.49-0.52%4.6550093.0093.0093.00
124187 13泰矿债19.80-0.04-0.20%87.424440019.7019.8019.60
124378 13湘九华38.97-0.02-0.05%39.631017038.9738.9738.97
124391 13葫岛0267.710.000.00%1.0816067.7167.7167.71
124418 13永利债77.00-12.97-14.42%49.23599092.4092.4077.00
124463 13津住宅37.50-0.16-0.42%94.182509037.6537.6537.50
124522 14连普湾38.500.000.00%19.25500038.5038.5038.50
124662 14京投债98.300.200.20%29.49300098.3098.3098.30
124703 14蓉隆博39.500.250.64%9.64244039.5039.5039.50
124768 14云城投40.500.000.00%405.0010000040.5040.5040.50
124850 14合川投41.001.002.50%0.041041.0041.0041.00
124977 14天瑞0399.80-0.05-0.05%3.6937099.8099.8099.80
127095 15湘九华55.050.050.09%1988.5336154055.0055.0555.00
127175 15武铁01101.990.010.01%1.72170101.30101.99101.30
127366 16红小微88.00-6.00-6.38%2635.2629886093.9993.9988.00
127657 17莒南01100.750.000.00%3022.50300000100.75100.75100.75