和讯网 > 股票 > 行情 > 个股排行> 沪市债券
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-12-14  11:29:41

沪市债券

代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
010107 21国债(7)102.71-0.12-0.12%5807.68565100102.83102.83102.70
010303 03国债(3)100.55-0.07-0.07%1048.69104290100.53100.63100.52
010504 05国债(4)102.91-0.61-0.59%2.88280102.91102.91102.91
019308 13国债08100.880.370.37%1.11110100.88100.88100.88
019508 15国债08103.30-0.01-0.01%3.10300103.30103.30103.30
019517 15国债17101.50-0.15-0.15%17.821760101.25101.63101.21
019528 15国债28100.13-0.26-0.26%31.753170100.13100.16100.13
019536 16国债0894.09-0.41-0.43%1215.2312861094.8994.8994.01
019541 16国债1395.83-0.43-0.45%45.14470096.2196.2195.83
019547 16国债1989.87-0.33-0.37%3192.1235395090.2090.3589.82
019564 17国债10100.501.181.19%2.01200100.50100.50100.50
019569 17国债15103.01-0.29-0.28%53.705240103.04103.27101.50
110030 格力转债103.56-0.01-0.01%72.717020103.58103.69103.56
110031 航信转债107.50-0.16-0.15%136.4112690107.36107.50107.36
110032 三一转债124.440.140.11%2716.22218700124.30124.47124.09
110033 国贸转债105.26-0.74-0.70%0.2120105.89105.89105.26
110034 九州转债103.50-0.06-0.06%150.2114500103.58103.77103.50
110038 济川转债110.80-0.10-0.09%72.646510110.16111.71110.16
110040 生益转债103.90-0.20-0.19%73.057030104.10104.10103.71
110041 蒙电转债99.700.160.16%238.962392099.90100.0099.61
110042 航电转债113.770.010.01%479.6642180113.49114.37113.44
110043 无锡转债98.71-0.11-0.11%58.26590098.8598.8598.66
113008 电气转债107.71-0.13-0.12%533.3849550107.74107.80107.58
113009 广汽转债103.440.100.10%3.21310103.45103.45103.44
113010 江南转债102.800.080.08%0.1010102.80102.80102.80
113011 光大转债107.60-0.24-0.22%3841.65356840107.80107.80107.60
113012 骆驼转债97.180.030.03%3.6838096.9097.1896.90
113013 国君转债106.47-0.26-0.24%522.0949100106.60106.60106.29
113014 林洋转债96.630.030.03%32.11332096.2097.5096.20
113015 隆基转债104.760.550.53%651.0262130104.57104.88104.45
113016 小康转债98.160.130.13%93.95956097.8098.5197.80
113017 吉视转债93.360.040.04%35.30378093.3393.5193.33
113018 常熟转债119.02-0.46-0.39%107.959070119.05119.46118.64
113019 玲珑转债100.65-0.36-0.36%7.75770100.78100.78100.57
113502 嘉澳转债90.890.070.08%6.4571090.9590.9590.66
113503 泰晶转债94.08-0.07-0.07%49.75529093.5194.1093.39
113504 艾华转债110.00-0.15-0.14%76.286920109.80110.80109.54
113505 杭电转债91.98-0.06-0.07%19.58213091.8092.0491.80
120201 02三峡债101.99-0.17-0.17%0.1010101.99101.99101.99
120303 03三峡债106.752.252.15%152.6514300106.75106.75106.75
120601 06大唐债98.500.500.51%46.17476097.0098.5097.00
120602 06冀建投96.30-2.30-2.33%17.62183096.3096.3096.30
122071 11海航0293.15-0.04-0.04%406.774367093.1493.1893.12
122105 11安钢02100.15-0.06-0.06%198.8019850100.15100.15100.15
122124 11中化02100.380.000.00%100.3810000100.38100.38100.38
122125 11美兰债99.20-0.33-0.33%49.60500099.2199.2199.20
122134 11华微债99.85-0.15-0.15%24.56246099.8599.8599.85
122150 12石化02103.000.100.10%41.204000103.00103.00103.00
122187 12波纤债101.28-0.02-0.02%1500.56148200101.25101.28101.25
122329 14伊泰01102.30-0.14-0.14%511.5050000102.30102.30102.30
122330 13中企债101.00-0.20-0.20%196.4519450101.00101.00101.00
122354 15康美债88.31-0.25-0.28%196.092218088.4888.4888.23
122392 15恒大02100.620.030.03%301.8630000100.62100.62100.62
122393 15恒大03101.51-0.08-0.08%20.342000101.69101.69101.51
122397 15宜华债0187.81-5.19-5.58%2.3427086.7287.8186.72
122480 15南铝02100.800.160.16%201.6020000100.80100.80100.80
122494 15华夏0596.00-0.50-0.52%47.81498096.0096.0096.00
122524 12海亮0296.000.000.00%1.1512096.0096.0096.00
122696 12丹投债20.280.000.00%0.3015020.2820.2820.28
122779 11株城发63.500.000.00%3.6858063.5063.5063.50
122927 09海航债96.20-0.22-0.23%177.701846096.3496.3696.19
124079 12保国资19.50-1.20-5.80%0.021019.5019.5019.50
124112 13豫盛润88.00-2.00-2.22%48.55545090.0090.0088.00
124126 12柳城投71.300.000.00%2.5035071.3071.3071.30
124165 13洪市政40.450.000.00%5.74142040.4540.4540.45
124206 13祥源债60.00-6.01-9.10%26.27424063.0165.0060.00
124306 13鄂三宁96.000.000.00%321.603350096.0096.0096.00
124391 13葫岛0265.78-2.52-3.69%1.6425065.7865.7865.78
124534 14渝中债61.400.000.00%4.1868061.4061.4061.40
124556 14余经开58.37-3.33-5.40%0.061058.3758.3758.37
124561 14汾湖债61.450.000.00%1.5425061.4561.4561.45
124605 14温高0161.680.000.00%4.5073061.6861.6861.68
124650 13海财0261.300.100.16%0.254061.3061.3061.30
124661 14赣四通60.430.000.00%4.7178060.4360.4360.43
124684 14新城基61.660.060.10%2.6543061.6661.6661.66
124713 14黔铁投84.000.000.00%1.0112084.0084.0084.00
124773 14温高0261.300.000.00%2.5141061.3061.3061.30
124845 14晋开发60.100.000.00%2.1035060.1060.1060.10
124933 14揭城投61.300.000.00%1.9632061.3061.3061.30
127102 15襄矿债90.00-1.89-2.06%14.85165090.0090.0090.00
127175 15武铁01101.800.000.00%3.66360101.80101.80101.80
127312 15海航债86.00-0.47-0.54%0.779086.0086.0086.00
127458 16济市中93.100.000.00%1.9621093.1093.1093.10