和讯网 > 股票 > 行情 > 个股排行> 深B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-11-13  15:29:03

深B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
200058 深赛格B2.880.238.68%505.051782.682.882.687.550.14%17.00行情公告评论
200018 神州B1.530.117.75%578.843831.411.561.3812.680.23%1.65行情公告评论
200468 宁通信B2.870.197.09%339.211182.612.952.6112.690.55%3.50行情公告评论
200017 深中华B2.310.156.94%423.081882.162.322.167.410.34%2.99行情公告评论
200168 舜喆B1.260.075.88%157.141291.181.271.169.240.41%2.60行情公告评论
200992 中 鲁B3.470.185.47%325.20953.283.503.228.510.36%3.30行情公告评论
200512 闽灿坤B2.720.124.62%152.98562.632.812.598.460.30%3.14行情公告评论
200016 深康佳B2.280.094.11%499.622212.172.342.168.220.09%1.73行情公告评论
200986 粤华包B2.560.104.07%120.74472.492.582.474.470.09%8.58行情公告评论
200055 方大B3.520.133.83%364.441043.363.553.365.600.09%7.29行情公告评论
200539 粤电力B2.760.103.76%443.691632.642.792.645.640.03%2.30行情公告评论
200413 东旭B3.540.123.51%368.061053.403.543.365.260.02%4.13行情公告评论
200429 粤高速B5.780.193.40%696.151235.555.795.554.290.06%2.63行情公告评论
200011 深物业B5.050.142.85%59.50114.925.074.923.050.02%3.48行情公告评论
200706 瓦轴B3.340.092.77%9.2723.263.343.262.460.01%0.55行情公告评论
200521 虹美菱B2.610.072.76%45.66172.542.622.543.150.02%2.40行情公告评论
200012 南 玻B2.770.072.59%311.421142.672.772.673.700.04%3.50行情公告评论
200505 京粮B3.960.082.06%63.91163.824.023.825.150.02%2.53行情公告评论
200028 一致B28.320.572.05%838.902927.8828.3327.801.910.07%2.68行情公告评论
200771 杭汽轮B6.340.121.93%232.11376.216.376.173.220.05%2.59行情公告评论
200160 东沣B1.110.021.83%302.322751.081.131.075.500.39%1.47行情公告评论
200056 皇庭B2.820.051.81%50.45182.682.842.676.140.02%2.37行情公告评论
200030 富奥B3.430.061.78%31.4193.333.433.332.970.01%1.47行情公告评论
200596 古井贡B41.000.671.66%1131.472739.8042.3039.806.200.06%2.18行情公告评论
200488 晨 鸣B4.930.081.65%754.251544.824.974.793.710.05%1.48行情公告评论
共2页 前一页 后一页