和讯网 > 股票 > 行情 > 个股排行> 深A涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-01-19  11:43:03

深A涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
300738 N奥飞26.147.9944.02%5.34021.7826.1421.7824.020.00%0.00行情公告评论
002839 张家港行14.691.3410.04%63612.10442414.4014.6913.707.4224.48%3.00行情公告评论
000801 四川九洲6.150.5610.02%7622.6712515.626.155.619.661.22%4.51行情公告评论
002917 金奥博34.283.1210.01%31446.8494731.6834.2831.359.4033.52%2.18行情公告评论
300612 宣亚国际50.774.6210.01%33905.3268248.0050.7747.537.0225.26%1.06行情公告评论
300684 中石科技52.974.8210.01%10794.2320352.9752.9752.970.009.38%22.97行情公告评论
300733 西菱动力24.732.2510.01%18.55024.7324.7324.730.000.02%1.61行情公告评论
300719 安达维尔29.352.6710.01%10133.7235127.2029.3527.198.108.38%0.98行情公告评论
300581 晨曦航空32.232.9310.00%3680.0311629.4032.2329.409.663.71%4.82行情公告评论
300487 蓝晓科技29.152.6510.00%55754.21195928.4829.1527.336.8723.16%3.42行情公告评论
300668 杰恩设计96.718.7910.00%41096.9742696.2096.7194.512.5040.34%21.42行情公告评论
300663 科蓝软件34.883.1710.00%60682.55179930.8634.8830.5213.7554.77%2.98行情公告评论
300736 百华悦邦59.205.3810.00%12520.8621159.2059.2058.002.2315.58%84.99行情公告评论
002925 盈趣科技47.434.3110.00%565.661147.4347.4347.430.000.16%10.22行情公告评论
300629 新劲刚51.184.659.99%6781.2113646.9751.1846.659.748.17%1.41行情公告评论
002065 东华软件9.470.869.99%119888.88130118.759.478.669.414.66%3.00行情公告评论
300624 万兴科技26.212.389.99%2.36026.2126.2126.210.000.00%2.03行情公告评论
002863 今飞凯达16.411.499.99%23868.05147316.0016.4115.794.1626.55%5.98行情公告评论
002807 江阴银行9.600.879.97%82024.6988728.769.608.6610.7712.38%6.28行情公告评论
300726 宏达电子32.902.819.34%41994.83128230.5033.1030.408.9731.98%3.41行情公告评论
300722 新余国科42.583.508.96%31842.8975140.4342.9939.828.1137.58%3.08行情公告评论
002907 华森制药47.223.668.40%52887.83111847.0047.9245.735.0327.93%1.08行情公告评论
300461 田中精机60.954.477.91%2067.163457.0061.5056.039.681.48%2.43行情公告评论
300698 万马科技32.722.377.81%46860.65146329.4533.3929.3813.2143.69%2.95行情公告评论
300531 优博讯17.311.257.78%10890.1664416.0717.5016.078.905.28%2.46行情公告评论
共78页 前一页 后一页