和讯网 > 股票 > 行情 > 个股排行> 深A振幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-07-21  15:29:03

深A振幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
002888 N惠威12.923.9544.04%14.35110.7612.9210.7624.080.05%0.00行情公告评论
002455 百川股份11.850.161.37%23309.23196111.4112.8611.4012.496.49%2.49行情公告评论
000585 东北电气5.530.285.33%12834.3823485.235.785.1412.192.69%0.49行情公告评论
300677 N英科29.368.9743.99%21.53026.9229.3626.9211.970.03%0.00行情公告评论
000007 全新好16.051.4610.01%21386.35136014.3416.0514.3411.724.40%2.11行情公告评论
300355 蒙草生态11.941.049.54%162177.821411510.8011.9910.7511.3813.04%2.10行情公告评论
300288 朗玛信息27.121.977.83%43018.98163524.9127.4924.7011.099.30%6.21行情公告评论
002092 中泰化学15.531.057.25%158844.341051614.3015.8514.2511.056.20%2.65行情公告评论
002066 瑞泰科技13.350.715.62%15133.70111312.6413.9012.5111.004.82%1.62行情公告评论
002285 世联行9.230.738.59%87214.4396328.509.358.4310.825.66%4.91行情公告评论
002620 瑞和股份13.751.2510.00%13435.76100012.4013.7512.4010.803.30%7.18行情公告评论
002460 赣锋锂业63.705.489.41%285761.12467457.7063.8957.6210.779.00%1.72行情公告评论
300295 三六五网18.681.7010.01%6950.6137916.8718.6816.8610.722.15%0.70行情公告评论
300162 雷曼股份9.760.232.41%7089.077259.5210.409.4010.493.31%1.33行情公告评论
002225 濮耐股份5.900.5410.07%13802.5323895.345.905.3410.453.86%5.01行情公告评论
000906 浙商中拓8.690.425.08%10084.7511458.299.108.2410.402.67%1.91行情公告评论
000822 山东海化9.050.566.60%68075.4976418.519.298.4110.378.54%6.64行情公告评论
000627 天茂集团10.930.605.81%179938.301692910.1311.1910.1210.3612.51%16.22行情公告评论
002323 雅百特10.330.596.06%49692.0848839.7610.719.7110.2717.88%7.37行情公告评论
300507 苏奥传感50.001.132.31%28892.1861248.4050.0045.0010.2320.40%2.65行情公告评论
002700 新疆浩源10.860.413.92%4476.5141410.3011.3210.2710.051.32%0.99行情公告评论
000031 中粮地产8.000.648.70%42827.2854507.438.107.379.923.01%3.09行情公告评论
000683 远兴能源3.480.216.42%136084.71406243.253.503.189.7921.27%3.26行情公告评论
002108 沧州明珠15.651.117.63%198521.321297714.5815.8414.439.7012.42%7.86行情公告评论
000036 华联控股11.291.0310.04%135340.211225810.3511.2910.309.6510.80%8.14行情公告评论
共73页 前一页 后一页