和讯网 > 股票 > 行情 > 个股排行> 深A振幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2019-07-30  12:13:00

深A振幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
300308 中际旭创41.763.539.23%31472.6076738.5842.0537.2312.611.61%3.42行情公告评论
000910 大亚圣象10.560.555.49%13098.6112629.7010.859.6412.092.28%3.64行情公告评论
002196 方正电机6.05-0.08-1.31%2129.153486.006.255.5211.910.74%1.99行情公告评论
002027 分众传媒5.180.347.02%113918.31224164.735.284.7211.571.53%7.45行情公告评论
300492 山鼎设计25.722.3410.01%3364.5913523.0625.7223.0611.381.63%2.25行情公告评论
300275 梅安森10.320.9410.02%14836.1414899.3210.329.3010.879.07%3.61行情公告评论
002691 冀凯股份8.030.7310.00%5119.436807.348.037.2410.822.00%2.90行情公告评论
002592 八菱科技14.961.3610.00%11459.5777613.5414.9613.5410.442.74%7.09行情公告评论
002653 海思科17.261.096.74%9628.9556816.3017.7516.0710.390.53%2.96行情公告评论
300494 盛天网络11.971.0910.02%7514.1263210.9211.9710.8410.392.64%8.29行情公告评论
002283 天润曲轴4.010.256.65%7944.0119553.764.143.7510.371.73%17.59行情公告评论
002903 宇环数控18.461.6810.01%32059.16178818.0018.4616.7610.1311.92%6.82行情公告评论
300023 宝德股份8.210.7510.05%20727.5525907.478.217.479.928.19%2.09行情公告评论
300657 弘信电子27.471.877.30%14706.6654425.5228.0525.529.885.23%2.45行情公告评论
300731 科创新源20.591.879.99%3349.5816318.7420.5918.749.881.83%2.98行情公告评论
002920 德赛西威26.922.068.29%9000.8634224.6627.0824.669.730.62%3.68行情公告评论
300178 腾邦国际6.000.5510.09%4449.707545.486.005.479.721.22%2.78行情公告评论
002896 中大力德24.411.114.76%2680.1310823.3025.5023.309.441.36%4.88行情公告评论
300151 昌红科技7.630.557.77%5187.677007.197.767.109.321.39%7.50行情公告评论
000723 美锦能源10.160.717.51%154278.45154779.6010.409.529.313.78%3.79行情公告评论
002141 贤丰控股4.09-0.11-2.62%20587.0748494.204.404.019.294.27%13.95行情公告评论
300775 三角防务32.671.374.38%52118.21160831.5033.5830.719.170.00%2.60行情公告评论
000890 法 尔 胜5.650.519.92%13723.3225485.205.655.189.146.71%2.89行情公告评论
000416 民生控股6.570.538.77%29177.4144836.106.646.108.948.43%4.85行情公告评论
000563 陕国投A4.630.378.69%75360.24165094.324.694.318.924.16%8.34行情公告评论
共86页 前一页 后一页