和讯网 > 股票 > 行情 > 个股排行> 深A振幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-04-20  15:29:03

深A振幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
002901 大博医疗38.58-2.41-5.88%39733.0394842.5845.0936.8920.0023.66%2.51行情公告评论
300667 必创科技61.221.332.22%60121.27105256.0064.9853.9018.5061.91%1.34行情公告评论
002838 道恩股份44.60-0.28-0.62%2426.045345.0146.8840.3914.460.71%1.51行情公告评论
300634 彩讯股份54.001.853.55%152725.15286050.9057.3750.1213.9071.50%3.22行情公告评论
300484 蓝海华腾16.23-0.19-1.16%8713.9753716.0017.8015.6013.405.72%1.13行情公告评论
002052 同洲电子4.820.4410.05%18820.5039724.354.824.2812.336.38%4.25行情公告评论
002049 紫光国芯58.153.776.93%556965.75980553.5159.7553.0612.3016.22%1.25行情公告评论
300715 凯伦股份27.90-2.38-7.86%55004.40185129.3031.5427.8312.2557.13%1.02行情公告评论
002856 美芝股份27.45-3.03-9.94%13706.7846230.5231.1027.4312.0418.24%1.62行情公告评论
300716 国立科技26.01-1.12-4.13%8962.9133526.8929.1025.8412.0212.59%0.97行情公告评论
300077 国民技术11.451.049.99%182640.571659610.3811.4510.2111.9130.63%5.43行情公告评论
300739 明阳电路49.003.507.69%92268.74193744.6950.0544.6911.7862.91%1.77行情公告评论
002350 北京科锐9.380.384.22%20072.1821418.929.908.8411.785.69%2.66行情公告评论
002776 柏堡龙19.49-0.56-2.79%2357.7711819.7820.4018.0511.721.13%0.86行情公告评论
300333 兆日科技10.350.313.09%79047.3077599.7810.889.7111.6523.45%2.11行情公告评论
300598 诚迈科技41.92-1.14-2.65%33990.6082840.5043.9938.9811.6317.13%0.93行情公告评论
002909 集泰股份17.74-1.10-5.84%5430.8529718.8019.1917.0011.629.93%1.09行情公告评论
002927 泰永长征51.56-4.66-8.29%30699.8256955.1157.1750.6611.5824.29%0.83行情公告评论
002436 兴森科技5.830.346.19%48932.6185115.425.985.3711.117.10%1.91行情公告评论
300589 江龙船艇23.55-1.39-5.57%18888.7578024.9925.7823.0111.1123.39%0.90行情公告评论
300496 中科创达38.001.353.68%86596.67226336.3140.1036.0311.1110.15%1.23行情公告评论
300139 晓程科技6.960.324.82%14695.6721396.507.156.4310.8410.09%2.19行情公告评论
300442 普丽盛18.48-1.06-5.42%1233.346419.5319.7117.6010.801.11%0.65行情公告评论
300661 圣邦股份135.279.277.36%19017.36145121.96135.37121.9610.649.74%0.83行情公告评论
000677 恒天海龙3.330.113.42%4263.6012553.203.523.1810.561.45%3.84行情公告评论
共78页 前一页 后一页