和讯网 > 股票 > 行情 > 个股排行> 深A振幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-01-19  11:47:03

深A振幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
300738 N奥飞26.147.9944.02%5.34021.7826.1421.7824.020.00%0.00行情公告评论
300663 科蓝软件34.883.1710.00%60682.55179930.8634.8830.5213.7554.77%2.98行情公告评论
000517 荣安地产5.810.203.57%91870.14157615.526.175.4013.735.19%1.79行情公告评论
300698 万马科技32.722.377.81%46860.65146329.4533.3929.3813.2143.69%2.95行情公告评论
000732 泰禾集团39.001.303.45%236291.76598636.8041.4736.6812.714.82%2.66行情公告评论
002895 川恒股份31.001.003.33%40201.59133528.5031.9128.1812.4333.38%2.13行情公告评论
300708 聚灿光电31.600.451.44%59923.42188529.9933.1829.6011.4929.31%2.37行情公告评论
002807 江阴银行9.600.879.97%82024.6988728.769.608.6610.7712.38%6.28行情公告评论
300727 润禾材料36.221.855.38%30610.0686033.5737.2533.5710.7135.25%1.58行情公告评论
002915 中欣氟材44.042.746.63%53497.14121741.1945.3841.0010.6143.47%1.75行情公告评论
300729 乐歌股份33.631.384.28%17330.5150732.0735.4832.0710.5723.62%2.85行情公告评论
002397 梦洁股份6.48-0.52-7.43%19141.8628417.037.176.4310.576.87%10.16行情公告评论
300667 必创科技40.032.687.18%6062.5915437.0740.9237.0710.319.10%4.01行情公告评论
300456 耐威科技42.201.212.95%4478.2210540.9845.0940.9510.101.46%1.91行情公告评论
002300 太阳电缆8.830.424.99%8470.849508.419.258.419.991.75%5.14行情公告评论
300629 新劲刚51.184.659.99%6781.2113646.9751.1846.659.748.17%1.41行情公告评论
300461 田中精机60.954.477.91%2067.163457.0061.5056.039.681.48%2.43行情公告评论
000801 四川九洲6.150.5610.02%7622.6712515.626.155.619.661.22%4.51行情公告评论
300581 晨曦航空32.232.9310.00%3680.0311629.4032.2329.409.663.71%4.82行情公告评论
000514 渝 开 发6.940.202.97%7365.0010606.747.306.659.641.26%1.79行情公告评论
002065 东华软件9.470.869.99%119888.88130118.759.478.669.414.66%3.00行情公告评论
002917 金奥博34.283.1210.01%31446.8494731.6834.2831.359.4033.52%2.18行情公告评论
002125 湘潭电化9.55-0.69-6.74%5840.7760210.2410.259.299.382.70%4.06行情公告评论
002760 凤形股份51.20-2.79-5.17%21842.7842453.4955.0750.039.349.28%1.36行情公告评论
300547 川环科技55.133.146.04%6996.5412951.2255.9351.229.064.14%2.30行情公告评论
共78页 前一页 后一页