和讯网 > 股票 > 行情 > 个股排行> 深A换手率
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-01-19  11:46:03

深A换手率

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
300663 科蓝软件34.883.1710.00%60682.55179930.8634.8830.5213.7554.77%2.98行情公告评论
300698 万马科技32.722.377.81%46860.65146329.4533.3929.3813.2143.69%2.95行情公告评论
002915 中欣氟材44.042.746.63%53497.14121741.1945.3841.0010.6143.47%1.75行情公告评论
300668 杰恩设计96.718.7910.00%41096.9742696.2096.7194.512.5040.34%21.42行情公告评论
300722 新余国科42.583.508.96%31842.8975140.4342.9939.828.1137.58%3.08行情公告评论
300727 润禾材料36.221.855.38%30610.0686033.5737.2533.5710.7135.25%1.58行情公告评论
002917 金奥博34.283.1210.01%31446.8494731.6834.2831.359.4033.52%2.18行情公告评论
002895 川恒股份31.001.003.33%40201.59133528.5031.9128.1812.4333.38%2.13行情公告评论
300726 宏达电子32.902.819.34%41994.83128230.5033.1030.408.9731.98%3.41行情公告评论
300708 聚灿光电31.600.451.44%59923.42188529.9933.1829.6011.4929.31%2.37行情公告评论
002853 皮阿诺40.002.817.56%44496.31113838.0040.4037.797.0229.20%4.75行情公告评论
002923 润都股份46.16-1.08-2.29%32450.6571244.5047.9543.978.4328.49%1.63行情公告评论
002856 美芝股份50.101.553.19%34704.4471248.5050.2047.425.7328.12%1.51行情公告评论
002907 华森制药47.223.668.40%52887.83111847.0047.9245.735.0327.93%1.08行情公告评论
002863 今飞凯达16.411.499.99%23868.05147316.0016.4115.794.1626.55%5.98行情公告评论
300612 宣亚国际50.774.6210.01%33905.3268248.0050.7747.537.0225.26%1.06行情公告评论
002908 德生科技37.590.992.70%31034.1483236.7238.4536.196.1724.96%0.98行情公告评论
002839 张家港行14.691.3410.04%63612.10442414.4014.6913.707.4224.48%3.00行情公告评论
300729 乐歌股份33.631.384.28%17330.5150732.0735.4832.0710.5723.62%2.85行情公告评论
300487 蓝晓科技29.152.6510.00%55754.21195928.4829.1527.336.8723.16%3.42行情公告评论
300711 广哈通信30.650.762.54%24817.6779929.6632.0029.667.8322.14%1.25行情公告评论
300554 三超新材72.813.495.03%19504.8627073.0073.9070.085.5120.80%6.20行情公告评论
002911 佛燃股份32.510.411.28%35839.00112631.3332.9530.746.8820.12%0.99行情公告评论
002864 盘龙药业34.89-1.51-4.15%15130.2342736.0536.4034.664.7819.73%1.02行情公告评论
300542 新晨科技39.090.591.53%24621.6863838.5039.3037.833.8219.59%1.50行情公告评论
共78页 前一页 后一页