和讯网 > 股票 > 行情 > 个股排行> 深A换手率
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-06-05  10:58:54

深A换手率

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
300731 科创新源49.22-1.99-3.89%46786.7894747.0052.9647.0011.6443.06%8.31行情公告评论
300711 广哈通信28.801.756.47%35859.55124127.4829.7627.089.9134.40%4.05行情公告评论
002892 科力尔38.352.165.97%22410.1658537.2539.8136.1910.0033.26%7.12行情公告评论
002903 宇环数控37.10-0.70-1.85%36859.5899836.0038.5036.006.6126.63%1.24行情公告评论
002889 东方嘉盛42.713.889.99%37759.0689041.1642.7141.163.9925.79%1.67行情公告评论
300710 万隆光电43.923.999.99%19094.5743742.3543.9242.353.9324.98%5.58行情公告评论
002930 宏川智慧53.30-1.04-1.91%80689.93149354.0055.4852.585.3424.55%1.84行情公告评论
300703 创源文化24.80-0.36-1.43%16910.6268924.3525.0623.914.5722.97%1.52行情公告评论
002921 联诚精密38.55-0.18-0.46%13892.7035838.9939.4038.243.0017.93%0.80行情公告评论
002897 意华股份42.341.503.67%18755.2444041.9243.8641.924.7516.51%4.49行情公告评论
300542 新晨科技23.851.155.07%20700.0489122.8024.2422.009.8716.00%1.33行情公告评论
002871 伟隆股份25.89-2.88-10.01%12007.2345627.6027.7025.896.2915.80%1.27行情公告评论
300454 深信服114.33-0.17-0.15%69793.34610112.83117.98110.106.8815.26%0.96行情公告评论
300682 朗新科技24.16-0.44-1.79%16862.8767925.1925.7223.628.5415.10%1.11行情公告评论
300740 御家汇32.34-1.13-3.38%32741.24101332.0132.9631.663.8814.90%1.17行情公告评论
300743 天地数码82.602.593.24%19937.1924480.1882.9078.655.3114.85%1.09行情公告评论
002917 金奥博29.12-0.31-1.05%12147.8941529.0029.8628.943.1314.69%2.35行情公告评论
300162 雷曼股份9.80-0.69-6.58%30679.4131679.4410.069.445.9114.46%4.26行情公告评论
300644 南京聚隆56.700.400.71%13030.0422956.5857.4055.603.2014.35%0.93行情公告评论
002881 美格智能22.860.602.70%14143.4362322.4323.3622.006.1113.76%5.45行情公告评论
300705 九典制药23.811.607.20%18767.7880222.4624.3422.368.9113.68%2.47行情公告评论
300689 澄天伟业39.772.316.17%8603.4221537.4641.2137.3110.4112.65%5.34行情公告评论
300721 怡达股份37.600.290.78%9525.3325337.6538.2037.003.2212.62%0.85行情公告评论
002910 庄园牧场24.000.703.00%13599.0357623.3724.1822.905.4912.30%1.18行情公告评论
300486 东杰智能21.20-0.58-2.66%22317.79103322.2022.7120.818.7212.29%3.63行情公告评论
共79页 前一页 后一页