和讯网 > 股票 > 行情 > 个股排行> 深A换手率
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-04-20  15:29:03

深A换手率

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
300634 彩讯股份54.001.853.55%152725.15286050.9057.3750.1213.9071.50%3.22行情公告评论
300739 明阳电路49.003.507.69%92268.74193744.6950.0544.6911.7862.91%1.77行情公告评论
300667 必创科技61.221.332.22%60121.27105256.0064.9853.9018.5061.91%1.34行情公告评论
300715 凯伦股份27.90-2.38-7.86%55004.40185129.3031.5427.8312.2557.13%1.02行情公告评论
002908 德生科技36.49-3.72-9.25%62213.66167236.3039.0536.306.8450.16%0.79行情公告评论
300624 万兴科技111.05-11.85-9.64%113251.62986120.00121.79110.619.1049.34%1.13行情公告评论
300504 天邑股份42.75-4.75-10.00%138316.31314944.7045.6042.756.0047.11%0.78行情公告评论
002864 盘龙药业56.25-6.25-10.00%56641.3698658.0058.9856.254.3745.53%0.93行情公告评论
300675 建科院43.080.090.21%61203.91141141.5044.9840.809.7238.50%1.38行情公告评论
002930 宏川智慧27.34-3.04-10.01%61295.89220228.0028.7327.344.5836.21%0.58行情公告评论
002865 钧达股份23.44-2.60-9.98%25548.50107424.9124.9523.445.8035.81%0.64行情公告评论
002806 华锋股份25.632.3310.00%48413.01192024.5025.6323.608.7134.19%7.17行情公告评论
300701 森霸传感40.69-4.52-10.00%26685.5364642.0742.4440.693.8732.34%1.12行情公告评论
002919 名臣健康36.73-4.08-10.00%25824.4065740.8040.9036.7310.2232.30%0.88行情公告评论
300077 国民技术11.451.049.99%182640.571659610.3811.4510.2111.9130.63%5.43行情公告评论
300655 晶瑞股份36.10-0.70-1.90%24211.5665935.7938.0035.028.1029.91%1.06行情公告评论
002877 智能自控17.44-1.94-10.01%27103.92149418.6019.2017.449.0828.77%1.08行情公告评论
300708 聚灿光电27.54-3.06-10.00%52113.50184927.5628.9827.544.7128.75%0.85行情公告评论
300514 友讯达37.860.661.77%26495.2269037.5039.1537.424.6527.64%0.98行情公告评论
300730 科创信息41.36-4.60-10.01%25684.2760243.2044.4941.366.8125.92%1.03行情公告评论
300570 太辰光20.43-2.27-10.00%51230.78242921.3021.6720.435.4625.60%0.85行情公告评论
300705 九典制药39.11-3.65-8.54%28983.2072341.4041.5038.536.9524.65%0.96行情公告评论
002927 泰永长征51.56-4.66-8.29%30699.8256955.1157.1750.6611.5824.29%0.83行情公告评论
002901 大博医疗38.58-2.41-5.88%39733.0394842.5845.0936.8920.0023.66%2.51行情公告评论
300697 电工合金21.76-2.39-9.90%21368.8594023.0523.3721.746.7523.51%1.12行情公告评论
共78页 前一页 后一页