和讯网 > 股票 > 行情 > 个股排行> 深A成交额
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2020-03-10  12:48:00

深A成交额

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
000063 中兴通讯51.350.340.67%515544.001027750.5051.8648.985.652.97%1.22行情公告评论
300059 东方财富18.560.573.17%429106.572357618.3018.6217.824.454.34%1.03行情公告评论
000652 泰达股份13.65-0.24-1.73%426817.533247713.3614.6812.5015.6922.03%1.88行情公告评论
002475 立讯精密44.742.265.32%329702.41756742.1344.8242.136.331.42%1.52行情公告评论
000725 京东方A4.920.020.41%319508.90658404.814.974.774.081.94%1.11行情公告评论
000100 TCL科技6.000.050.84%308849.88524225.926.075.676.724.10%1.40行情公告评论
002185 华天科技12.580.685.71%296448.312397512.0012.7912.006.648.75%1.34行情公告评论
002838 道恩股份55.49-3.51-5.95%278243.83507553.1062.5053.1015.9342.46%2.60行情公告评论
002714 牧原股份130.31-3.18-2.38%277989.022144134.12137.00126.038.221.84%1.41行情公告评论
002768 国恩股份49.683.487.53%264753.19570546.2050.8241.5820.0032.29%76.90行情公告评论
002157 正邦科技19.21-1.17-5.74%243564.491261720.3020.7818.4111.635.72%1.45行情公告评论
000016 深康佳A11.870.625.51%239627.322045511.4112.0611.197.7312.81%1.30行情公告评论
002551 尚荣医疗11.060.949.29%234497.722209011.1311.139.1219.8649.47%5.51行情公告评论
000955 欣龙控股13.69-0.35-2.49%213195.491588714.0014.9512.6416.4529.55%2.34行情公告评论
300750 宁德时代136.573.122.34%208058.451537133.61137.70133.013.511.28%1.30行情公告评论
002503 搜于特5.03-0.54-9.69%195894.93385405.015.355.016.1018.16%2.40行情公告评论
000876 新 希 望28.34-0.85-2.91%194621.23698428.8829.7326.8010.041.66%1.68行情公告评论
000858 五 粮 液128.652.351.86%188440.611476126.30128.90126.202.140.39%0.97行情公告评论
002385 大北农7.92-0.36-4.35%187404.14238658.158.447.5810.398.74%1.27行情公告评论
002456 欧菲光17.310.422.49%183756.501077016.8817.3616.733.734.04%1.21行情公告评论
002129 中环股份16.781.086.88%183306.011116015.7616.8615.767.014.16%1.66行情公告评论
300383 光环新网28.351.294.77%178843.36642127.3028.5727.005.804.32%1.29行情公告评论
300760 迈瑞医疗256.00-10.70-4.01%175294.16690264.00267.55247.067.681.38%1.91行情公告评论
000651 格力电器60.140.911.54%171390.99287858.9960.2158.952.130.48%0.96行情公告评论
002230 科大讯飞40.180.431.08%165025.89414739.3840.4039.203.022.25%0.73行情公告评论
共88页 前一页 后一页