和讯网 > 股票 > 行情 > 个股排行> 深A成交额
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-07-16  15:29:03

深A成交额

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
000063 中兴通讯15.511.4110.00%322758.432133714.6815.5114.487.306.21%1.21行情公告评论
000636 风华高科23.671.717.79%300319.171283122.9424.1622.587.1914.66%1.27行情公告评论
300747 锐科激光213.004.552.18%251028.331186211.40220.00205.017.1937.07%1.20行情公告评论
300750 宁德时代83.901.201.45%243974.20295182.7084.7580.105.6213.59%0.67行情公告评论
000725 京东方A3.590.030.84%197251.59549383.573.653.552.811.58%0.69行情公告评论
000333 美的集团47.38-0.46-0.96%159867.84334748.2948.8447.063.720.52%0.85行情公告评论
000858 五 粮 液75.42-0.33-0.44%154252.35204075.6376.6974.902.360.54%0.81行情公告评论
000651 格力电器46.45-0.01-0.02%141606.27304546.7147.2046.062.450.51%0.78行情公告评论
000977 浪潮信息25.800.341.34%136729.76526625.7326.5425.255.074.10%1.05行情公告评论
002049 紫光国微46.460.170.37%124890.54267246.6147.3546.122.664.42%0.82行情公告评论
300059 东方财富13.020.100.77%121831.92939313.0513.0912.841.932.26%0.77行情公告评论
002460 赣锋锂业39.06-1.16-2.88%121532.76309140.0140.2238.943.183.93%0.73行情公告评论
300454 深信服108.79-6.90-5.96%109623.691002109.28112.33106.884.7125.06%1.17行情公告评论
300390 天华超净12.73-0.98-7.15%106157.58774614.7015.0812.3419.9941.91%1.84行情公告评论
000735 罗 牛 山11.50-0.26-2.21%104907.01910111.9011.9811.166.978.59%0.88行情公告评论
000002 万 科A23.15-0.57-2.40%99474.63430623.5923.6622.813.580.44%1.16行情公告评论
002371 北方华创53.900.591.11%90615.90166954.0155.5053.334.074.65%0.72行情公告评论
002607 亚夏汽车10.210.505.15%89484.0289319.6010.429.529.2712.66%1.00行情公告评论
300266 兴源环境5.48-0.18-3.18%88151.80163765.495.705.159.7211.27%1.05行情公告评论
300477 合纵科技14.280.654.77%85262.55587713.8714.9913.729.3220.64%2.64行情公告评论
300618 寒锐钴业153.85-1.93-1.24%84119.05542153.00158.88150.035.684.76%0.74行情公告评论
002024 苏宁易购13.460.352.67%80030.21601613.1113.4713.082.971.19%1.14行情公告评论
300144 宋城演艺26.801.274.97%79472.03298525.3027.5625.278.972.59%1.89行情公告评论
300122 智飞生物52.960.120.23%78412.53148951.1053.9251.105.341.71%0.93行情公告评论
300745 欣锐科技69.15-4.85-6.55%77180.40110871.5372.3867.846.1438.73%0.78行情公告评论
共81页 前一页 后一页