和讯网 > 股票 > 行情 > 个股排行> 沪B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2009-11-20  14:59:51

沪B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900901 上电B股0.550.059.96%638.3311850.510.550.518.371.35%2.17行情公告评论
900957 凌云B股0.590.046.55%568.239700.570.610.559.450.00%1.32行情公告评论
900902 *ST二纺B0.430.025.11%65.321510.430.430.430.000.45%0.34行情公告评论
900913 ST联华B0.610.035.03%74.921250.570.610.576.082.09%1.29行情公告评论
900946 ST轻骑B0.460.025.02%182.754030.440.460.436.621.01%0.90行情公告评论
900939 ST汇丽B0.440.025.00%127.612910.420.440.416.430.00%1.77行情公告评论
900935 阳晨B股0.830.034.01%179.362210.800.840.787.760.00%0.65行情公告评论
900917 海欣B股0.470.012.82%361.387740.460.480.456.511.05%0.83行情公告评论
900908 氯碱B股0.490.012.53%310.896420.480.500.475.260.86%0.82行情公告评论
900938 ST天海B0.420.012.44%126.373040.410.420.405.852.93%0.72行情公告评论
900906 ST中纺B0.580.012.29%258.564420.580.600.558.1017.20%1.03行情公告评论
900904 永生B股0.860.022.14%58.05680.830.860.833.810.67%0.59行情公告评论
900933 华新B股2.370.052.07%236.181002.322.432.276.641.13%0.87行情公告评论
900937 华电B股0.420.011.94%312.897360.420.430.423.881.02%1.10行情公告评论
900951 大化B股0.590.011.90%212.193550.570.610.569.340.00%0.91行情公告评论
900918 耀皮B股0.560.011.45%91.481640.550.570.544.170.30%0.73行情公告评论
900930 沪普天B0.640.011.27%88.451390.620.640.623.662.30%0.67行情公告评论
900919 大江B股0.410.011.22%295.177140.410.420.404.652.17%0.77行情公告评论
900941 东信B股0.440.011.16%169.863910.430.440.424.630.41%0.60行情公告评论
900924 上工B股0.520.010.97%238.074630.510.520.503.892.26%0.63行情公告评论
900928 自仪B股0.680.000.59%82.301210.680.690.673.690.41%0.37行情公告评论
900956 东贝B股0.890.000.34%405.534550.910.920.866.650.00%0.72行情公告评论
900922 三毛B股0.720.000.28%41.98580.710.730.712.510.38%0.38行情公告评论
900952 锦港B股0.500.000.20%132.792670.500.500.492.810.26%0.62行情公告评论
900949 东电B股0.760.000.13%698.109030.770.790.763.410.00%0.77行情公告评论
共3页 前一页 后一页