和讯网 > 股票 > 行情 > 个股排行> 沪B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2019-07-17  14:41:32

沪B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900938 海科B0.310.001.32%18.21590.300.310.301.970.02%0.80行情公告评论
900943 XD开开B0.690.010.88%2.0730.690.690.681.760.01%0.81行情公告评论
900941 东信B股0.510.000.80%13.66270.500.510.501.390.02%0.30行情公告评论
900915 中路B股0.760.010.66%2.3730.750.760.751.460.01%0.32行情公告评论
900909 华谊B股0.780.000.52%6.9780.780.780.770.910.00%0.88行情公告评论
900910 海立B股0.830.000.49%5.9670.820.830.820.850.01%0.47行情公告评论
900932 陆家B股1.200.000.33%75.98631.201.201.200.500.02%1.12行情公告评论
900928 临港B股1.550.010.32%20.59131.551.561.540.780.01%0.94行情公告评论
900947 振华B股0.370.000.27%11.75320.370.370.370.820.01%0.72行情公告评论
900936 鄂资B股0.840.000.24%12.02140.830.850.832.160.01%1.25行情公告评论
900926 宝信B1.770.000.23%96.76541.761.771.751.140.06%1.01行情公告评论
900902 市北B股0.460.000.22%19.49420.450.460.451.760.02%0.27行情公告评论
900934 锦江B股1.990.000.20%6.2331.982.001.980.710.00%0.33行情公告评论
900927 物贸B股0.700.000.14%1.5220.690.700.691.150.00%0.23行情公告评论
900933 华新B股2.200.000.05%140.91632.192.222.191.370.04%0.75行情公告评论
900911 金桥B股1.190.000.00%12.76101.191.201.190.840.01%1.54行情公告评论
900903 大众B股0.510.000.00%10.85210.500.510.501.580.01%1.00行情公告评论
900921 丹科B股0.360.000.00%17.16470.360.370.361.660.05%0.71行情公告评论
900946 *ST天雁B0.210.000.00%3.70170.200.210.203.410.02%0.79行情公告评论
900914 锦投B股1.000.00-0.20%4.1441.001.001.000.300.01%0.59行情公告评论
900953 凯马B0.500.00-0.20%3.1460.500.500.501.410.01%0.36行情公告评论
900912 外高B股1.480.00-0.20%13.5291.471.491.471.080.01%1.66行情公告评论
900918 耀皮B股0.470.00-0.21%1.0820.470.470.470.850.00%0.39行情公告评论
900940 大名城B0.460.00-0.22%7.33150.460.470.461.730.01%2.94行情公告评论
900948 伊泰B股1.050.00-0.29%40.16381.051.051.041.050.01%0.11行情公告评论
共2页 前一页 后一页