和讯网 > 股票 > 行情 > 个股排行> 沪B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-01-19  11:29:59

沪B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900946 天雁B股0.430.012.12%20.64470.430.440.431.880.21%1.99行情公告评论
900927 物贸B股0.950.021.60%35.52370.950.960.932.770.38%2.15行情公告评论
900933 华新B股1.270.021.51%153.861211.251.281.251.990.23%2.03行情公告评论
900934 锦江B股2.770.041.51%138.57502.732.782.731.840.32%1.11行情公告评论
900936 鄂资B股1.200.021.44%95.12791.181.201.182.120.19%1.14行情公告评论
900909 华谊B股0.930.011.30%59.96640.920.940.922.170.26%6.02行情公告评论
900957 凌云B股0.990.011.13%40.15400.981.000.982.260.22%2.76行情公告评论
900903 大众B股0.660.011.07%20.57310.660.660.661.370.04%1.60行情公告评论
900918 耀皮B股0.640.010.95%9.89150.640.640.631.260.08%1.94行情公告评论
900930 *ST沪普B0.600.010.83%7.70120.610.610.602.840.10%0.35行情公告评论
900914 锦投B股1.300.010.77%9.4671.301.311.300.620.05%0.89行情公告评论
900901 云赛B股0.680.010.75%11.27160.670.680.670.600.06%1.16行情公告评论
900928 临港B股1.790.010.73%61.08341.771.791.770.850.32%1.25行情公告评论
900953 凯马B0.850.010.71%11.49130.850.860.851.060.06%0.47行情公告评论
900921 *ST丹科B0.460.000.66%5.83120.460.460.451.320.07%0.84行情公告评论
900926 宝信B1.560.010.64%31.82201.581.581.551.930.09%0.62行情公告评论
900941 东信B股0.670.000.61%18.37270.660.670.661.360.09%1.32行情公告评论
900939 汇丽B1.290.010.47%79.04601.281.321.283.670.69%2.98行情公告评论
900922 三毛B股1.060.000.38%4.3641.041.061.041.430.08%1.15行情公告评论
900956 东贝B股1.620.010.37%5.0631.611.631.610.800.03%0.46行情公告评论
900910 海立B股0.850.000.35%15.04170.850.850.850.710.06%0.87行情公告评论
900929 锦旅B股2.890.010.35%3.4412.902.902.871.010.02%0.54行情公告评论
900906 中毅达B0.370.000.27%7.11190.370.370.370.540.05%0.75行情公告评论
900924 上工B股0.940.000.21%5.0750.950.950.940.420.02%0.75行情公告评论
900943 开开B股0.940.000.21%2.7020.940.960.941.800.04%0.46行情公告评论
共2页 前一页 后一页