和讯网 > 股票 > 行情 > 个股排行> 沪B涨幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2019-07-30  11:29:53

沪B涨幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900922 三毛B股0.820.034.06%15.91190.850.870.816.850.10%32.99行情公告评论
900937 *ST华电B0.160.014.00%6.90440.150.160.154.000.02%3.96行情公告评论
900919 绿庭B股0.390.012.88%17.50440.380.400.385.240.06%6.66行情公告评论
900926 宝信B1.840.042.17%237.461291.801.851.802.720.15%2.58行情公告评论
900925 机电B股1.710.021.42%30.33171.691.721.691.720.02%4.40行情公告评论
900941 东信B股0.480.011.26%8.72180.480.490.482.100.01%1.54行情公告评论
900910 XD海立B0.810.011.24%7.5390.820.820.811.000.01%1.73行情公告评论
900915 中路B股0.700.011.01%1.4820.690.700.691.300.01%0.66行情公告评论
900946 *ST天雁B0.200.001.01%0.3310.200.200.203.030.00%0.32行情公告评论
900921 丹科B股0.350.000.87%21.03590.350.360.353.190.06%7.48行情公告评论
900953 凯马B0.500.000.81%4.9190.500.500.501.210.02%3.85行情公告评论
900945 海控B股0.310.000.65%0.8920.310.310.311.950.00%0.68行情公告评论
900933 华新B股2.130.010.62%88.71412.112.142.111.330.03%0.54行情公告评论
900903 大众B股0.490.000.61%7.85150.490.490.491.220.01%1.01行情公告评论
900927 物贸B股0.710.000.57%4.3560.700.710.701.560.01%0.82行情公告评论
900956 东贝B股1.070.010.56%5.1641.071.071.052.070.02%2.15行情公告评论
900920 上柴B股0.540.000.56%5.44100.540.540.540.740.01%4.07行情公告评论
900928 临港B股1.620.010.50%19.34111.611.621.611.120.01%0.56行情公告评论
900917 海欣B股0.420.000.48%3.0370.420.420.421.190.01%0.96行情公告评论
900908 氯碱B股0.670.000.45%10.52150.670.670.670.600.01%0.80行情公告评论
900942 黄山B股1.060.000.38%6.1551.061.061.060.850.01%1.56行情公告评论
900955 海创B股0.270.000.37%0.3910.270.270.271.830.00%0.88行情公告评论
900929 锦旅B股1.660.010.36%2.4311.661.661.640.910.01%1.26行情公告评论
900924 上工B股0.590.000.34%2.6540.580.590.581.030.01%0.86行情公告评论
900952 锦港B股0.350.000.29%1.9050.340.350.341.160.00%6.42行情公告评论
共2页 前一页 后一页