和讯网 > 股票 > 行情 > 个股排行> 沪B振幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-12-11  09:48:19

沪B振幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900901 云赛B股0.680.023.20%9.06130.690.700.666.240.05%5.85行情公告评论
900902 市北B股0.560.011.09%3.4660.550.560.526.180.01%1.25行情公告评论
900924 上工B股0.940.010.53%0.1700.940.940.922.990.00%0.40行情公告评论
900926 宝信B1.490.031.99%27.42181.471.501.472.200.08%4.87行情公告评论
900914 锦投B股1.310.010.54%1.2701.291.311.291.910.01%1.27行情公告评论
900939 汇丽B1.250.00-0.24%1.8211.231.261.231.910.02%0.31行情公告评论
900936 鄂资B股1.130.010.71%18.36161.111.131.111.880.04%1.33行情公告评论
900930 *ST沪普B0.65-0.01-1.07%0.8410.660.660.651.680.01%1.17行情公告评论
900917 海欣B股0.670.00-0.30%1.0210.680.680.661.650.00%0.54行情公告评论
900946 天雁B股0.430.00-0.69%0.0300.440.440.431.620.00%0.03行情公告评论
900907 鹏起B股0.760.022.00%0.3400.750.760.751.600.00%0.15行情公告评论
900933 华新B股1.200.010.76%26.73221.191.201.181.510.04%1.82行情公告评论
900928 临港B股1.650.000.18%2.1811.651.651.631.390.01%0.44行情公告评论
900905 老凤祥B3.600.010.17%6.1213.583.613.580.940.01%1.34行情公告评论
900947 振华B股0.540.000.75%22.54410.540.540.540.930.03%2.50行情公告评论
900941 东信B股0.650.000.31%0.4300.650.650.650.920.00%0.20行情公告评论
900920 上柴B股0.760.000.13%1.6420.760.770.760.920.01%0.75行情公告评论
900903 大众B股0.680.000.44%0.8110.680.680.670.890.00%0.80行情公告评论
900910 海立B股0.830.000.12%1.6210.830.840.830.840.01%0.30行情公告评论
900942 黄山B股1.360.000.07%1.5711.361.361.350.810.00%0.33行情公告评论
900952 锦港B股0.500.00-0.20%0.1300.500.500.500.800.00%0.62行情公告评论
900932 陆家B股1.440.00-0.07%4.0821.451.451.440.760.00%0.41行情公告评论
900904 神奇B股1.130.010.89%0.2901.121.131.120.720.00%0.55行情公告评论
900925 机电B股2.140.010.33%1.5202.152.152.130.700.00%0.23行情公告评论
900956 东贝B股1.60-0.01-0.56%3.2021.611.611.600.680.02%1.50行情公告评论
共2页 前一页 后一页