和讯网 > 股票 > 行情 > 个股排行> 沪B跌幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-08-07  11:29:54

沪B跌幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900922 三毛B股0.780.00-0.26%6.0070.770.780.763.440.16%0.46行情公告评论
900910 海立B股0.900.000.11%48.22540.890.910.892.340.19%0.46行情公告评论
900913 国新B股0.620.000.16%1.8730.630.630.612.570.03%2.56行情公告评论
900924 上工B股0.670.000.30%1.7320.670.670.661.200.01%0.26行情公告评论
900943 开开B股0.740.000.41%1.1510.750.750.741.360.02%0.33行情公告评论
900942 黄山B股1.210.010.42%12.23101.211.211.191.170.04%0.73行情公告评论
900936 鄂资B股1.010.010.50%13.01121.001.020.992.400.03%0.67行情公告评论
900932 陆家B股1.340.010.60%50.22371.331.351.331.880.01%0.55行情公告评论
900940 大名城B0.480.000.63%0.4500.480.480.480.630.00%0.26行情公告评论
900937 华电B股0.310.000.64%2.0760.310.320.311.610.02%0.32行情公告评论
900915 中路B股0.730.010.69%1.2210.720.740.722.360.02%0.38行情公告评论
900951 ST大化B0.420.000.72%28.76700.400.420.405.050.70%9.65行情公告评论
900945 海控B股0.400.000.75%3.5880.410.410.401.750.02%0.84行情公告评论
900905 老凤祥B3.050.030.89%33.14103.043.073.021.750.05%0.72行情公告评论
900929 锦旅B股2.020.020.90%3.0012.012.022.010.800.02%0.47行情公告评论
900912 外高B股1.380.010.95%9.0561.371.381.370.880.03%0.66行情公告评论
900955 海创B股0.390.001.03%3.97100.390.400.393.330.03%1.04行情公告评论
900952 锦港B股0.390.001.04%0.5110.390.390.390.520.01%0.15行情公告评论
900918 耀皮B股0.480.011.05%5.02100.480.480.480.840.06%0.93行情公告评论
900914 锦投B股1.010.011.10%6.2661.001.011.001.600.04%0.76行情公告评论
900920 上柴B股0.610.011.17%7.08110.600.610.601.170.01%0.79行情公告评论
900901 云赛B股0.520.011.17%7.01130.520.520.511.560.05%0.74行情公告评论
900904 神奇B股0.840.011.20%3.0030.850.850.831.920.07%0.77行情公告评论
900947 振华B股0.460.011.32%15.15330.460.460.451.320.02%0.81行情公告评论
900911 金桥B股1.210.021.43%10.0881.191.211.191.940.03%0.85行情公告评论
共2页 前一页 后一页