和讯网 > 股票 > 行情 > 个股排行> 沪B跌幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2019-07-17  14:40:54

沪B跌幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900951 ST大化B0.40-0.01-1.98%0.8120.410.410.402.220.01%0.40行情公告评论
900937 *ST华电B0.150.00-1.92%3.17200.160.160.151.920.01%1.27行情公告评论
900919 绿庭B股0.39-0.01-1.52%5.02120.390.400.391.780.02%0.66行情公告评论
900955 海创B股0.280.00-1.42%1.2840.280.280.281.770.00%0.29行情公告评论
900956 东贝B股1.09-0.02-1.36%5.3741.111.111.091.900.02%0.38行情公告评论
900957 凌云B股0.60-0.01-1.32%3.0650.610.610.601.650.01%0.08行情公告评论
900929 锦旅B股1.61-0.02-1.23%6.9541.621.631.601.600.03%2.34行情公告评论
900952 锦港B股0.340.00-1.16%3.1990.350.350.342.610.00%0.48行情公告评论
900923 百联B股0.98-0.01-1.01%2.6620.990.990.980.910.00%0.34行情公告评论
900916 凤凰B股0.51-0.01-0.98%3.0960.510.510.510.780.02%0.66行情公告评论
900913 国新B股0.52-0.01-0.96%4.7290.520.520.512.290.01%2.44行情公告评论
900924 上工B股0.58-0.01-0.85%2.9550.590.590.581.190.01%0.41行情公告评论
900922 三毛B股0.81-0.01-0.74%0.5800.810.810.801.350.00%0.13行情公告评论
900907 *ST鹏起B0.150.00-0.68%6.54440.150.150.154.110.03%0.41行情公告评论
900939 汇丽B0.75-0.01-0.67%2.1720.750.750.750.800.02%0.07行情公告评论
900904 神奇B股0.91-0.01-0.65%1.3410.920.920.910.540.00%0.46行情公告评论
900925 机电B股1.68-0.01-0.65%6.7441.691.691.671.120.00%0.58行情公告评论
900920 上柴B股0.540.00-0.55%5.85100.540.540.541.480.01%0.05行情公告评论
900942 黄山B股1.07-0.01-0.47%9.5681.071.071.061.310.01%0.19行情公告评论
900917 海欣B股0.430.00-0.47%2.6460.430.430.430.930.01%0.25行情公告评论
900905 老凤祥B3.51-0.01-0.40%29.1083.523.533.510.620.02%0.32行情公告评论
900948 伊泰B股1.050.00-0.38%40.01381.051.051.041.050.01%0.11行情公告评论
900901 云赛B股0.600.00-0.33%9.77160.600.600.591.830.01%0.36行情公告评论
900945 海控B股0.320.00-0.31%0.5710.320.320.321.560.00%0.22行情公告评论
900908 氯碱B股0.660.00-0.30%22.57330.670.670.660.750.03%1.51行情公告评论
共2页 前一页 后一页