和讯网 > 股票 > 行情 > 个股排行> 沪B跌幅
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-11-13  15:00:00

沪B跌幅

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900933 华新B股1.92-0.01-0.52%207.871081.921.931.901.870.07%0.81行情公告评论
900932 陆家B股1.290.00-0.08%63.15491.291.301.272.090.01%1.17行情公告评论
900912 外高B股1.260.000.00%27.70211.251.271.242.060.02%2.19行情公告评论
900926 宝信B1.790.000.11%149.64841.771.791.761.740.37%1.06行情公告评论
900910 海立B股0.890.000.11%38.68430.880.890.872.490.05%1.60行情公告评论
900925 机电B股1.690.000.18%18.96111.681.701.680.950.01%1.29行情公告评论
900940 大名城B0.450.000.22%9.15200.440.450.443.140.01%4.68行情公告评论
900911 金桥B股1.140.000.26%14.92131.131.141.122.120.01%1.17行情公告评论
900914 锦投B股1.010.000.30%40.12401.001.010.982.890.07%4.43行情公告评论
900934 锦江B股2.100.010.53%36.33172.082.102.062.250.02%1.25行情公告评论
900909 华谊B股0.930.010.54%56.09600.930.940.921.610.03%1.61行情公告评论
900905 老凤祥B3.120.020.55%65.51213.093.123.081.190.04%2.11行情公告评论
900948 伊泰B股1.180.010.60%294.802501.171.191.162.470.08%1.40行情公告评论
900917 海欣B股0.470.000.65%33.47710.460.470.462.150.06%3.33行情公告评论
900927 物贸B股0.670.010.75%18.05270.660.670.662.700.05%1.36行情公告评论
900942 黄山B股1.210.010.75%57.06471.191.211.192.090.06%1.11行情公告评论
900936 鄂资B股0.930.010.76%21.04220.910.930.902.290.02%2.94行情公告评论
900920 上柴B股0.570.010.88%17.04290.570.580.562.990.03%2.31行情公告评论
900938 海科B0.340.000.88%32.31940.340.350.342.950.03%1.36行情公告评论
900908 氯碱B股0.650.010.93%36.46560.640.650.642.340.05%1.32行情公告评论
900929 锦旅B股1.930.021.05%14.3671.891.941.892.730.06%2.13行情公告评论
900952 锦港B股0.360.001.14%8.95250.350.360.352.560.01%2.79行情公告评论
900947 振华B股0.350.001.14%40.911150.350.360.353.140.02%1.54行情公告评论
900956 东贝B股1.200.021.27%24.06201.161.211.163.980.09%1.22行情公告评论
900943 开开B股0.690.011.32%16.23230.680.700.665.000.10%1.94行情公告评论
共2页 前一页 后一页