和讯网 > 股票 > 行情 > 个股排行> 沪B成交额
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-02-14  14:59:59

沪B成交额

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900948 伊泰B股1.450.010.55%684.554771.451.451.412.980.36%0.67行情公告评论
900933 华新B股1.300.043.25%284.742211.261.311.264.360.42%1.98行情公告评论
900905 老凤祥B3.660.00-0.11%109.39293.673.673.640.850.15%1.04行情公告评论
900926 宝信B1.620.010.43%103.82641.621.631.601.550.28%0.32行情公告评论
900906 中毅达B0.240.00-1.63%51.012110.240.250.243.250.59%0.45行情公告评论
900942 黄山B股1.220.00-0.08%50.27411.221.231.202.130.18%0.68行情公告评论
900932 陆家B股1.440.010.56%35.74241.441.441.420.980.03%0.47行情公告评论
900947 振华B股0.530.000.00%34.69650.530.530.521.890.04%0.50行情公告评论
900908 氯碱B股0.780.000.39%33.23430.780.780.771.040.11%0.68行情公告评论
900925 机电B股2.090.00-0.19%31.22142.092.102.080.960.07%0.33行情公告评论
900915 中路B股1.080.011.03%30.24281.031.081.034.500.34%0.23行情公告评论
900911 金桥B股1.30-0.01-0.61%29.88221.311.321.301.450.08%0.95行情公告评论
900955 海创B股0.370.037.29%29.51830.340.380.3411.660.25%1.81行情公告评论
900934 锦江B股2.670.010.19%26.79102.662.682.660.750.06%0.26行情公告评论
900936 鄂资B股1.100.00-0.18%25.81231.091.101.091.090.06%0.56行情公告评论
900902 市北B股0.510.000.79%23.55460.500.510.501.190.10%0.52行情公告评论
900920 上柴B股0.700.011.02%22.79330.690.700.681.890.10%0.61行情公告评论
900928 临港B股1.620.010.56%20.17121.581.631.573.660.12%0.59行情公告评论
900956 东贝B股1.310.000.31%17.08131.291.311.291.450.11%0.49行情公告评论
900903 大众B股0.630.000.16%15.95250.630.630.630.480.03%1.13行情公告评论
900910 海立B股0.800.00-0.12%15.88190.800.800.791.000.07%0.25行情公告评论
900917 海欣B股0.590.000.00%15.84270.590.590.581.530.06%0.70行情公告评论
900912 外高B股1.40-0.01-0.36%15.42101.421.421.401.490.05%0.94行情公告评论
900930 *ST沪普B0.370.012.20%14.59380.360.380.365.490.31%0.69行情公告评论
900953 凯马B0.740.000.13%14.39190.750.750.732.290.08%0.45行情公告评论
共2页 前一页 后一页