和讯网 > 股票 > 行情 > 个股排行> 沪B成交额
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-12-11  09:49:04

沪B成交额

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900948 伊泰B股1.370.010.89%60.67441.361.371.360.520.03%1.53行情公告评论
900926 宝信B1.490.031.99%28.75191.471.501.472.200.08%5.10行情公告评论
900933 华新B股1.200.010.76%27.25221.191.201.181.510.04%1.76行情公告评论
900947 振华B股0.540.010.93%22.79420.540.540.540.930.03%2.53行情公告评论
900936 鄂资B股1.130.010.71%18.36161.111.131.111.880.04%1.33行情公告评论
900901 云赛B股0.680.023.20%9.07130.690.700.666.240.05%5.86行情公告评论
900905 老凤祥B3.600.010.17%6.1513.583.613.580.940.01%1.35行情公告评论
900923 百联B股1.410.010.57%5.3131.411.421.410.640.02%2.01行情公告评论
900902 市北B股0.560.011.27%4.1570.550.560.526.180.02%1.50行情公告评论
900932 陆家B股1.440.00-0.07%4.0821.451.451.440.760.00%0.41行情公告评论
900956 东贝B股1.60-0.01-0.56%3.2021.611.611.600.680.02%1.50行情公告评论
900938 天海B0.550.000.00%3.0350.550.550.550.540.02%1.13行情公告评论
900928 临港B股1.650.000.06%2.5111.651.651.631.390.01%0.38行情公告评论
900916 凤凰B股0.85-0.01-0.59%2.1920.850.850.850.350.02%3.47行情公告评论
900934 锦江B股2.450.010.58%2.1502.442.452.440.450.01%0.37行情公告评论
900939 汇丽B1.250.00-0.24%1.8211.231.261.231.910.02%0.31行情公告评论
900925 机电B股2.140.010.33%1.7302.152.152.130.700.00%0.25行情公告评论
900910 海立B股0.830.000.12%1.6820.830.840.830.840.01%0.29行情公告评论
900920 上柴B股0.760.000.13%1.6420.760.770.760.920.01%0.75行情公告评论
900942 黄山B股1.360.000.07%1.5711.361.361.350.810.00%0.33行情公告评论
900951 *ST大化B0.810.010.62%1.3410.820.820.810.370.02%1.51行情公告评论
900914 锦投B股1.310.010.54%1.2701.291.311.291.910.01%1.27行情公告评论
900912 外高B股1.460.010.48%1.2401.461.461.460.070.00%0.44行情公告评论
900906 中毅达B0.390.000.51%1.1930.390.390.390.510.01%0.94行情公告评论
900929 锦旅B股2.810.020.61%1.1202.812.812.810.180.01%0.75行情公告评论
共2页 前一页 后一页