和讯网 > 股票 > 行情 > 个股排行> 沪B成交额
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2019-07-30  11:29:53

沪B成交额

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900926 宝信B1.840.042.17%237.461291.801.851.802.720.15%2.58行情公告评论
900933 华新B股2.130.010.62%88.71412.112.142.111.330.03%0.54行情公告评论
900905 老凤祥B3.52-0.01-0.26%57.63163.523.533.520.430.03%1.85行情公告评论
900948 伊泰B股1.040.000.19%36.21341.041.041.040.480.01%1.16行情公告评论
900925 机电B股1.710.021.42%30.33171.691.721.691.720.02%4.40行情公告评论
900912 外高B股1.510.000.20%25.95171.511.521.510.930.02%0.70行情公告评论
900932 陆家B股1.200.00-0.08%24.87201.191.201.190.670.01%0.59行情公告评论
900902 市北B股0.420.000.24%23.90570.420.420.412.380.03%2.31行情公告评论
900934 锦江B股1.970.000.00%22.79111.961.971.941.320.01%2.90行情公告评论
900921 丹科B股0.350.000.87%21.03590.350.360.353.190.06%7.48行情公告评论
900928 临港B股1.620.010.50%19.34111.611.621.611.120.01%0.56行情公告评论
900911 金桥B股1.16-0.01-0.69%18.73161.161.171.161.030.01%1.93行情公告评论
900919 绿庭B股0.390.012.88%17.50440.380.400.385.240.06%6.66行情公告评论
900909 华谊B股0.790.00-0.38%16.82210.780.790.780.890.01%2.13行情公告评论
900922 三毛B股0.820.034.06%15.91190.850.870.816.850.10%32.99行情公告评论
900901 云赛B股0.600.00-0.33%12.46200.610.610.601.660.02%1.46行情公告评论
900947 振华B股0.370.000.27%11.18300.370.370.360.820.01%1.08行情公告评论
900908 氯碱B股0.670.000.45%10.52150.670.670.670.600.01%0.80行情公告评论
900941 东信B股0.480.011.26%8.72180.480.490.482.100.01%1.54行情公告评论
900914 锦投B股1.00-0.01-0.50%8.0071.001.011.000.890.01%2.31行情公告评论
900903 大众B股0.490.000.61%7.85150.490.490.491.220.01%1.01行情公告评论
900910 XD海立B0.810.011.24%7.5390.820.820.811.000.01%1.73行情公告评论
900937 *ST华电B0.160.014.00%6.90440.150.160.154.000.02%3.96行情公告评论
900942 黄山B股1.060.000.38%6.1551.061.061.060.850.01%1.56行情公告评论
900907 *ST鹏起B0.140.00-1.45%6.08440.140.140.142.170.03%1.40行情公告评论
共2页 前一页 后一页