和讯网 > 股票 > 行情 > 个股排行> 沪B成交额
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-10-18  14:59:59

沪B成交额

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900948 伊泰B股1.34-0.01-0.96%849.756331.361.371.314.360.48%0.54行情公告评论
900933 华新B股1.11-0.04-3.32%585.565301.151.161.078.471.01%1.68行情公告评论
900902 市北B股0.61-0.01-2.10%382.336230.620.630.603.881.34%10.56行情公告评论
900932 陆家B股1.55-0.02-1.47%271.381741.571.571.541.850.19%0.92行情公告评论
900908 氯碱B股0.810.010.88%215.722650.800.820.802.500.65%2.43行情公告评论
900905 老凤祥B3.79-0.01-0.18%190.07503.803.823.790.740.24%1.40行情公告评论
900947 振华B股0.53-0.01-0.93%159.733000.540.540.532.060.19%1.13行情公告评论
900910 海立B股0.880.000.23%129.831460.890.890.881.360.51%1.94行情公告评论
900939 汇丽B1.40-0.02-1.34%114.00801.421.431.392.900.92%0.83行情公告评论
900928 临港B股1.700.00-0.06%95.37551.701.731.702.000.52%1.62行情公告评论
900942 黄山B股1.52-0.01-0.72%64.47421.541.541.512.160.18%0.34行情公告评论
900923 百联B股1.50-0.01-0.60%63.66421.501.521.501.260.24%1.01行情公告评论
900946 天雁B股0.540.00-0.19%62.261150.540.550.541.860.50%0.64行情公告评论
900934 锦江B股2.340.010.43%59.60252.332.362.331.160.16%0.79行情公告评论
900901 云赛B股0.74-0.01-0.68%57.91780.740.750.731.890.27%0.76行情公告评论
900926 宝信B1.530.010.86%57.46371.511.531.511.520.17%0.57行情公告评论
900953 凯马B1.070.000.00%50.71471.071.081.071.590.20%0.31行情公告评论
900936 鄂资B股1.01-0.01-0.88%49.76481.021.041.012.350.12%0.30行情公告评论
900955 海创B股0.54-0.02-2.70%46.46850.550.560.544.500.26%0.87行情公告评论
900941 东信B股0.690.000.29%46.07660.690.700.690.870.22%0.65行情公告评论
900924 上工B股1.01-0.01-1.27%45.25441.021.031.011.960.18%0.52行情公告评论
900903 大众B股0.690.00-0.43%43.76630.700.700.691.010.08%0.55行情公告评论
900915 中路B股1.57-0.01-0.38%42.53271.571.591.561.850.32%1.00行情公告评论
900937 华电B股0.490.00-0.21%38.98800.490.490.480.620.19%0.69行情公告评论
900957 凌云B股1.03-0.01-1.15%36.69351.051.051.032.300.19%0.27行情公告评论
共3页 前一页 后一页