和讯网 > 股票 > 行情 > 个股排行> 沪B成交额
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2017-07-21  14:59:59

沪B成交额

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900948 伊泰B股1.170.022.09%843.917221.151.181.142.870.54%0.62行情公告评论
900933 华新B股0.850.021.92%531.446200.870.870.843.361.18%1.96行情公告评论
900907 鹏起B股0.890.032.90%166.291860.860.920.857.190.77%0.36行情公告评论
900936 鄂资B股1.040.00-0.38%125.871211.041.051.022.780.29%0.75行情公告评论
900932 陆家B股1.58-0.01-0.50%114.49721.581.591.580.750.08%0.38行情公告评论
900905 老凤祥B3.83-0.01-0.34%100.38263.823.843.810.860.13%0.73行情公告评论
900928 临港B股1.540.010.33%96.37621.551.561.541.500.58%1.80行情公告评论
900947 振华B股0.520.000.19%96.111840.520.520.520.580.11%0.70行情公告评论
900923 百联B股1.46-0.02-1.02%82.93561.471.471.450.950.32%1.36行情公告评论
900939 汇丽B1.05-0.05-4.55%74.37691.101.101.055.280.38%0.71行情公告评论
900942 黄山B股1.54-0.02-0.96%60.41391.551.551.541.160.17%0.32行情公告评论
900916 凤凰B股0.95-0.01-1.34%59.49620.960.970.951.860.16%1.15行情公告评论
900946 天雁B股0.550.00-0.36%55.991010.550.560.551.260.44%0.56行情公告评论
900934 锦江B股2.140.010.47%53.25242.132.142.120.890.16%0.77行情公告评论
900908 氯碱B股0.720.000.14%43.99610.720.720.710.700.15%0.56行情公告评论
900926 宝信B1.380.00-0.22%42.00301.381.401.371.740.13%0.46行情公告评论
900920 上柴B股0.770.010.79%37.93490.770.780.771.710.14%0.57行情公告评论
900903 大众B股0.680.000.00%37.54550.680.680.680.880.07%0.49行情公告评论
900902 市北B股0.510.000.20%36.49710.510.520.511.760.15%1.21行情公告评论
900911 金桥B股1.450.00-0.28%36.44251.451.461.450.480.09%0.65行情公告评论
900924 上工B股1.000.010.50%36.11350.991.010.991.600.15%0.42行情公告评论
900915 中路B股1.39-0.01-0.57%33.77241.401.401.381.720.29%0.90行情公告评论
900953 凯马B0.990.00-0.20%26.78270.980.990.981.220.11%0.18行情公告评论
900925 机电B股2.020.00-0.15%25.15122.022.042.020.790.01%0.27行情公告评论
900938 天海B0.520.00-0.19%24.09460.510.520.511.350.14%0.30行情公告评论
共3页 前一页 后一页