和讯网 > 股票 > 行情 > 个股排行> 沪B成交额
综合排行 沪A涨幅 沪A跌幅 深A涨幅 深A跌幅 沪A成交 深A成交 沪B涨幅 沪B跌幅 深B涨幅 深B跌幅
沪市指数     深市指数     沪市权证     深市权证     沪市基金     深市基金     沪市债券     深市债券
2018-06-05  10:58:46

沪B成交额

代码 简称 最新价 涨跌 涨跌幅 成交金额 成交量(万股) 开盘价 最高价 最低价 振幅 换手率 量比 相关
900948 伊泰B股1.340.010.53%190.321421.331.351.331.350.11%0.19行情公告评论
900926 宝信B1.690.010.54%77.45451.691.701.681.130.06%0.72行情公告评论
900933 华新B股1.350.032.11%68.08501.331.361.332.260.10%0.88行情公告评论
900932 陆家B股1.46-0.01-0.41%31.93211.461.481.461.020.02%0.16行情公告评论
900905 老凤祥B3.350.020.57%23.6773.323.373.321.350.03%0.32行情公告评论
900934 锦江B股2.620.041.71%19.3772.572.622.571.710.05%1.00行情公告评论
900912 外高B股1.440.021.05%15.99111.431.451.431.190.06%1.11行情公告评论
900953 凯马B0.650.034.18%15.57240.620.650.625.140.10%3.86行情公告评论
900939 汇丽B0.890.033.26%13.74150.860.890.863.610.18%1.68行情公告评论
900909 华谊B股0.930.000.43%12.65130.930.940.930.320.06%1.09行情公告评论
900928 临港B股1.540.010.85%12.1971.551.551.540.850.07%0.55行情公告评论
900957 凌云B股0.700.012.04%9.94140.690.700.692.040.08%0.74行情公告评论
900919 绿庭B股0.490.000.41%9.80200.490.490.482.280.06%0.85行情公告评论
900917 海欣B股0.530.000.19%9.10170.530.540.522.660.04%1.13行情公告评论
900904 神奇B股1.040.011.07%7.8471.021.041.012.630.14%3.54行情公告评论
900908 氯碱B股0.700.000.14%6.4490.710.710.701.280.02%0.37行情公告评论
900903 大众B股0.480.000.85%6.02120.470.480.470.640.02%0.19行情公告评论
900902 市北B股0.400.000.51%5.86140.400.400.390.760.03%0.37行情公告评论
900907 鹏起B股0.550.000.00%5.5090.560.560.551.270.04%1.24行情公告评论
900941 东信B股0.570.000.35%5.1990.560.570.561.240.03%1.01行情公告评论
900910 海立B股0.87-0.01-0.68%5.0050.880.890.872.400.02%0.33行情公告评论
900936 鄂资B股1.020.021.49%4.3441.011.021.011.390.01%0.47行情公告评论
900924 上工B股0.79-0.01-1.12%3.8740.790.800.791.000.02%1.02行情公告评论
900956 东贝B股1.250.011.05%3.6521.241.251.231.050.03%0.91行情公告评论
900922 三毛B股1.000.00-0.40%3.6030.981.010.982.400.07%0.44行情公告评论
共2页 前一页 后一页