权重股行情 时间:2018-07-17 05:38
排名 代码 简称 权重
指数贡献点
最新价
(元)
涨跌幅
(%)
开盘价
(元)
最高价
(元)
最低价
(元)
成交量
(手)
A股流通市值
(亿元)
A股总市值
(亿元)
1600036 招商银行3.78-0.9625.67-2.13%26.1726.5825.583593215295.455295.45
2601318 中国平安3.750.0057.72-1.40%58.358.7857.384319426252.616252.61
3601328 XD交通银2.92-0.625.6-2.10%5.715.715.597225732198.052198.05
4600016 民生银行2.72-0.345.75-1.03%5.815.845.734207172039.072039.07
5601166 兴业银行2.28-0.6314.23-0.97%14.3714.414.123187862711.152956.17
6600000 浦发银行2.23-0.589.41-0.84%9.59.549.341441412644.562762.03
7600030 中信证券1.90-0.7116.52-0.48%16.6816.7316.424717831621.381625.33
8601601 中国太保1.730.1132.05-2.94%33.0333.131.52482772014.892014.89
9601088 中国神华1.63-0.8117.680.74%17.5417.7317.511897082915.622915.62
10000002 万 科A1.610.2923.15-2.40%23.5923.6622.814306942249.062251.15
11601398 工商银行1.420.005.23-2.43%5.335.355.21173692514100.7214100.72
12000001 平安银行1.300.008.73-1.69%8.858.98.696898451498.961498.98
13600900 长江电力1.30-0.1316.110.19%16.0516.1716.01960161853.613544.20
14601169 北京银行1.290.105.71-1.04%5.795.795.72288861041.961207.26
15600519 贵州茅台1.13-0.16754.681.03%752.3764.11751.03324749480.279480.27
16002024 苏宁易购1.110.4313.462.67%13.1113.4713.08601606786.971253.13
17000858 五 粮 液1.070.0575.42-0.44%75.6376.6974.92040772862.772927.51
18600050 中国联通1.070.105.011.21%4.935.044.9113406631061.951554.49
19601668 中国建筑1.04-0.295.09-0.78%5.125.145.064146562118.682137.05
20601939 建设银行1.030.116.8-2.58%6.947.026.721341476652.37652.37
21601857 中国石油0.930.027.49-1.45%7.587.617.4520944112127.9612127.96
22601628 中国人寿0.90-0.2222.68-0.13%22.722.8822.48337834722.784722.78
23600837 海通证券0.88-0.449.26-0.43%9.319.349.19250686749.33749.33
24601006 大秦铁路0.780.218.740.46%8.78.818.692204351299.361299.36
25600015 华夏银行0.77-0.387.27-1.09%7.357.377.26111940932.21932.21
26600028 中国石化0.77-0.156.33-0.16%6.346.376.254353996048.816048.81
27600104 上汽集团0.75-0.1235.050.06%35.1335.6334.731657014031.954095.05
28600019 宝钢股份0.730.007.51-1.70%7.657.667.424353971659.791672.32
29000063 中兴通讯0.72-0.7515.5110.00%14.6815.5114.482133778532.61533.10
30601899 紫金矿业0.72-0.443.39-0.59%3.413.423.37551704572.09586.28
说明:
1、和讯网特约东证期货提供权重及指数贡献点数据,每日16:30左右更新。
2、免责声明:权重及指数贡献点数据仅供参考,若有误差,请以中证指数公司发布的数据为准,本数据并不构成入市依据,投资者据此做出的任何投资决策与和讯网无关,和讯网不承担任何责任。
  139条记录 当前是第1页的记录