权重股行情 时间:2018-11-14 00:58
排名 代码 简称 权重
指数贡献点
最新价
(元)
涨跌幅
(%)
开盘价
(元)
最高价
(元)
最低价
(元)
成交量
(手)
A股流通市值
(亿元)
A股总市值
(亿元)
1600036 招商银行3.78-0.9628.580.07%28.128.7728.055003565895.755895.75
2601318 中国平安3.750.0065.010.54%63.7865.5763.55209977042.327042.32
3601328 交通银行2.92-0.625.840.00%5.85.885.795429882292.252292.25
4600016 民生银行2.72-0.346.210.16%6.136.246.137813852202.202202.20
5601166 兴业银行2.28-0.6315.850.83%15.5915.8815.554221733019.803292.71
6600000 浦发银行2.23-0.5810.820.19%10.6810.910.682070873040.833175.90
7600030 中信证券1.90-0.7117.391.52%16.9217.7716.8918334101706.771710.93
8601601 中国太保1.730.1132.690.37%3232.9731.913190042055.122055.12
9601088 中国神华1.63-0.8119.82-0.90%19.7119.9519.512174823268.523268.52
10000002 万 科A1.610.2923.940.25%23.4824.0323.444534242325.812327.97
11601398 工商银行1.420.005.380.37%5.315.415.3196667514505.1414505.14
12600900 长江电力1.30-0.1314.6-0.14%14.5214.6514.442534611679.873212.00
13000001 平安银行1.300.0010.54-0.19%10.4110.6510.3810724971809.741809.76
14601169 北京银行1.290.106.060.33%6.016.15.972467511105.831281.26
15600519 贵州茅台1.13-0.165703.26%546.12570543664297160.337160.33
16002024 苏宁易购1.110.4311.610.09%11.4711.7411.36533203678.811080.90
17000858 五 粮 液1.070.0551.252.40%49.451.6949.273261501945.331989.32
18600050 中国联通1.070.105.50.00%5.445.525.4210897431165.811706.53
19601668 中国建筑1.04-0.295.380.37%5.35.395.296424742239.392258.80
20601939 建设银行1.030.116.720.00%6.666.776.65877104644.69644.69
21601857 中国石油0.930.028.06-0.74%88.077.9268634313050.9213050.92
22601628 中国人寿0.90-0.2222.251.09%21.722.521.65784674633.244633.24
23600837 海通证券0.88-0.449.561.81%9.299.739.21127341773.61773.61
24601006 大秦铁路0.780.218.10.00%8.048.128.021703771204.211204.21
25600015 华夏银行0.77-0.387.930.89%7.787.967.772274871016.841016.84
26600028 中国石化0.77-0.156.180.00%6.16.26.19573605905.475905.47
27600104 上汽集团0.75-0.1227.470.44%27.0427.6327.011120213159.993209.45
28600019 宝钢股份0.730.007.48-0.13%7.417.547.43318061653.161665.64
29601899 紫金矿业0.72-0.443.460.58%3.43.483.39998135583.90598.38
30000063 中兴通讯0.72-0.7520.30.50%19.9220.7519.921573358697.13697.75
说明:
1、和讯网特约东证期货提供权重及指数贡献点数据,每日16:30左右更新。
2、免责声明:权重及指数贡献点数据仅供参考,若有误差,请以中证指数公司发布的数据为准,本数据并不构成入市依据,投资者据此做出的任何投资决策与和讯网无关,和讯网不承担任何责任。
  139条记录 当前是第1页的记录