权重股行情 时间:2019-07-17 15:23
排名 代码 简称 权重
指数贡献点
最新价
(元)
涨跌幅
(%)
开盘价
(元)
最高价
(元)
最低价
(元)
成交量
(手)
A股流通市值
(亿元)
A股总市值
(亿元)
1600036 招商银行3.78-0.9635.21-0.28%35.1135.4235.012263767263.457263.45
2601318 中国平安3.750.0086.990.05%86.9587.5886.44383499423.339423.33
3601328 交通银行2.92-0.625.76-0.69%5.795.85.754260122260.852260.85
4600016 民生银行2.72-0.345.96-0.67%5.9865.963579142113.542113.54
5601166 兴业银行2.28-0.6318.06-0.61%18.0518.2118.024124833440.853751.82
6600000 浦发银行2.23-0.5811.48-0.61%11.4911.5711.461748033226.313369.62
7600030 中信证券1.90-0.7123.09-1.45%23.2623.423.0112065032266.212271.73
8601601 中国太保1.730.1138.150.50%37.9438.6537.62080752398.382398.38
9601088 中国神华1.63-0.8118.98-0.47%19.1219.1918.92752853130.003130.00
10000002 万 科A1.610.2930.130.23%29.930.329.822329572927.182929.90
11601398 工商银行1.420.005.56-0.89%5.595.65.55144943314990.4414990.44
12600900 长江电力1.30-0.1318.09-0.11%18.1618.18181541253979.803979.80
13000001 平安银行1.300.0013.69-0.44%13.713.8113.614100202350.612350.63
14601169 北京银行1.290.105.630.00%5.615.645.612008161027.361190.35
15600519 贵州茅台1.13-0.16963.5-0.46%968972.99962.132546812103.4712103.47
16002024 苏宁易购1.110.4310.68-0.56%10.7410.7710.66156459822.59994.31
17600050 中国联通1.070.105.99-0.17%5.996.025.965245611269.681859.35
18000858 五 粮 液1.070.05123.60.02%123.5124.74122.51984484691.574797.67
19601668 中国建筑1.04-0.295.94-0.34%5.966.015.916195152443.782493.69
20601939 建设银行1.030.117.13-0.70%7.197.27.11386427684.03684.03
21601857 中国石油0.930.026.6-0.30%6.66.626.5848891310686.8610686.86
22601628 中国人寿0.90-0.2230.06-0.23%3030.2829.781292276259.556259.55
23600837 海通证券0.88-0.4413.92-0.50%13.9614.0613.94343191126.421126.42
24601006 大秦铁路0.780.217.880.51%7.847.887.811776611171.501171.50
25600028 中国石化0.77-0.155.28-0.38%5.285.35.264319395045.455045.45
26600015 华夏银行0.77-0.387.49-0.53%7.527.537.4973936960.421152.50
27600104 上汽集团0.75-0.1224.090.54%23.8824.3223.581811192771.182814.55
28600019 宝钢股份0.730.006.250.00%6.236.276.211759401381.321392.26
29000063 中兴通讯0.72-0.7532.51-1.28%32.9132.9932.445270011116.251117.42
30601899 紫金矿业0.72-0.443.52-1.40%3.533.553.5937197594.03608.76
说明:
1、和讯网特约东证期货提供权重及指数贡献点数据,每日16:30左右更新。
2、免责声明:权重及指数贡献点数据仅供参考,若有误差,请以中证指数公司发布的数据为准,本数据并不构成入市依据,投资者据此做出的任何投资决策与和讯网无关,和讯网不承担任何责任。
  132条记录 当前是第1页的记录