股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2021-10-16 09:54 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896览海投资4.480.22%0.01262.004.484.474.504.460.000.890.790.00股吧 资料
600884杉杉股份10.821.31%0.142579.0010.6410.6810.8810.640.002.250.7341.70股吧 资料
600811东方集团3.681.10%0.043154.003.643.643.693.630.001.651.5522.82股吧 资料
600796钱江生化5.521.28%0.07439.005.425.455.545.420.002.201.13124.69股吧 资料
600779水井坊47.58-0.46%-0.229686.0047.8147.8048.0747.490.001.210.8692.61股吧 资料
600770综艺股份6.230.97%0.062709.006.196.176.256.150.001.621.2193.69股吧 资料
600744华银电力3.180.95%0.031134.003.143.153.203.130.002.221.490.00股吧 资料
600718东软集团11.300.53%0.067809.0011.2011.2411.3511.180.011.511.0081.06股吧 资料
600642申能股份5.850.86%0.052693.005.845.805.865.820.000.691.439.86股吧 资料
600635大众公用5.791.58%0.098826.005.665.705.815.660.012.631.0926.21股吧 资料
600630龙头股份7.782.64%0.202423.007.567.587.877.560.014.091.8879.48股吧 资料
600624复旦复华9.691.57%0.159200.009.559.549.769.550.012.201.19269.38股吧 资料
600590泰豪科技6.241.13%0.071894.006.196.176.276.180.001.460.977.28股吧 资料
600557康缘药业15.31-1.80%-0.285437.0015.6215.5915.6215.280.012.181.6618.77股吧 资料
600513联环药业7.160.70%0.05472.007.137.117.187.060.001.690.9122.64股吧 资料
600415小商品城4.020.75%0.031368.003.993.994.033.980.001.251.1314.98股吧 资料
600330天通股份7.320.00%0.003952.007.307.327.357.280.010.961.1723.90股吧 资料
600309万华化学44.22-0.36%-0.1630660.0044.4744.3844.5644.000.001.260.8712.18股吧 资料
600283钱江水利10.840.93%0.10416.0010.8010.7410.8510.750.000.931.2619.87股吧 资料
600266北京城建8.260.73%0.064692.008.208.208.288.190.001.101.548.29股吧 资料
600261阳光照明4.111.99%0.084043.004.074.034.134.040.012.231.049.87股吧 资料
600250南纺股份6.881.93%0.13537.006.786.756.906.780.001.782.2469.71股吧 资料
600235民丰特纸5.161.57%0.081175.005.095.085.175.080.011.771.1727.88股吧 资料
600232金鹰股份5.97-0.33%-0.02860.005.995.996.085.970.001.840.6669.83股吧 资料
600231凌钢股份3.000.33%0.01555.002.992.993.022.970.001.671.265.59股吧 资料
600226瀚叶股份2.930.69%0.023227.002.912.912.952.890.002.061.6419.68股吧 资料
600216浙江医药11.78-0.34%-0.0412730.0011.8511.8211.9111.670.012.031.6515.18股吧 资料
600213亚星客车9.941.95%0.194493.009.659.7510.079.650.024.311.890.00股吧 资料
600207安彩高科4.760.63%0.03988.004.804.734.804.750.001.060.9816.81股吧 资料
600128弘业股份7.571.20%0.091720.007.477.487.607.470.011.741.5264.79股吧 资料
600100同方股份9.060.89%0.086377.008.948.989.128.940.002.001.060.00股吧 资料
600089特变电工7.060.57%0.045095.007.027.027.087.010.001.001.6013.99股吧 资料
000998隆平高科13.660.74%0.107209.0013.6013.5613.7613.570.001.401.250.00股吧 资料
000990诚志股份15.465.10%0.7518401.0014.8314.7115.6314.750.015.982.6612.72股吧 资料
000988华工科技16.400.12%0.0223663.0016.4016.3816.5516.180.012.260.9143.13股吧 资料
000966长源电力5.190.00%0.002034.005.205.195.235.180.000.960.6539.94股吧 资料
000959首钢股份3.470.29%0.011130.003.463.463.493.450.001.160.956.45股吧 资料
000948南天信息10.531.25%0.131906.0010.4110.4010.5710.360.012.021.04242.54股吧 资料
000938紫光股份32.12-1.77%-0.5849171.0032.7432.7033.2231.700.014.651.0341.08股吧 资料
000917电广传媒6.551.39%0.094446.006.466.466.576.450.001.861.659.48股吧 资料
000811冰轮环境7.380.54%0.043771.007.327.347.427.260.012.181.0029.26股吧 资料
000729燕京啤酒6.350.47%0.033507.006.296.326.376.290.001.271.3032.64股吧 资料
000709河钢股份2.760.73%0.022325.002.742.742.762.740.000.730.909.32股吧 资料
000627天茂集团7.091.72%0.1214750.006.976.977.246.960.004.022.1227.15股吧 资料
000540中天金融3.832.68%0.1011205.003.723.733.873.720.004.023.65221.42股吧 资料
000539粤电力A3.970.25%0.01734.003.963.963.993.950.001.011.7399.92股吧 资料
000538云南白药76.050.05%0.0417235.0075.8176.0176.4975.800.000.911.0033.65股吧 资料
000532华金资本10.112.54%0.252636.009.819.8610.209.810.013.963.4871.72股吧 资料
000504*ST生物8.99-0.44%-0.04100.008.869.039.028.860.001.770.350.00股吧 资料
000423东阿阿胶33.80-0.03%-0.019534.0033.7033.8133.9733.510.001.360.7686.52股吧 资料
000401冀东水泥17.46-1.13%-0.2018195.0017.8017.6617.8317.460.012.100.747.44股吧 资料
000158常山北明5.370.94%0.051682.005.345.325.375.300.001.320.830.00股吧 资料
000089深圳机场9.360.21%0.0210703.009.369.349.499.340.011.611.3488.05股吧 资料
000088盐 田 港5.480.37%0.021114.005.455.465.505.440.001.100.8726.16股吧 资料
000005世纪星源2.960.68%0.02616.002.952.942.972.930.001.360.896.24股吧 资料