股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2018-02-18 12:33 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896览海投资6.143.89%0.231209.005.975.916.185.880.005.082.090.00股吧 资料
600884杉杉股份17.233.17%0.5341224.0016.9616.7017.4816.700.034.670.8031.00股吧 资料
600811东方集团4.500.22%0.012331.004.504.494.534.480.001.110.6525.58股吧 资料
600796钱江生化6.00-0.17%-0.01581.006.046.016.045.930.001.830.7133.14股吧 资料
600779水井坊45.071.83%0.8125024.0044.4344.2645.7443.710.014.590.5167.86股吧 资料
600770综艺股份6.19-0.64%-0.042314.006.266.236.296.170.001.930.71169.08股吧 资料
600744华银电力3.11-0.64%-0.02879.003.133.133.153.100.001.600.700.00股吧 资料
600718东软集团12.08-1.15%-0.145087.0012.2112.2212.2311.990.001.960.4868.11股吧 资料
600642申能股份5.73-0.52%-0.034079.005.755.765.755.700.000.870.9113.32股吧 资料
600635大众公用3.970.25%0.011583.003.973.963.983.930.001.260.6524.71股吧 资料
600630龙头股份8.790.34%0.031261.008.768.768.828.720.001.140.5626.11股吧 资料
600624复旦复华5.680.00%0.001232.005.705.685.725.640.001.410.86105.27股吧 资料
600590泰豪科技8.820.57%0.051002.008.728.778.868.710.001.710.3736.61股吧 资料
600557康缘药业12.071.17%0.141971.0011.9311.9312.1111.880.001.930.7218.54股吧 资料
600513联环药业7.58-0.66%-0.05675.007.657.637.657.510.001.830.6032.33股吧 资料
600415小商品城5.220.38%0.022881.005.155.205.235.150.001.540.6017.23股吧 资料
600330天通股份8.130.25%0.024609.008.078.118.208.070.011.600.5833.68股吧 资料
600309万华化学36.440.00%0.000.000.0036.440.000.000.000.000.009.57股吧 资料
600283钱江水利11.980.93%0.111375.0011.9011.8712.0211.850.001.430.3551.77股吧 资料
600266北京城建11.340.80%0.096468.0011.2511.2511.3711.060.002.760.6627.64股吧 资料
600261阳光照明4.610.44%0.02858.004.604.594.634.580.001.090.5515.51股吧 资料
600250南纺股份7.522.04%0.15653.007.387.377.547.310.003.120.730.00股吧 资料
600235民丰特纸5.720.18%0.01597.005.775.715.775.710.001.050.8494.72股吧 资料
600232金鹰股份6.155.31%0.312313.005.895.846.185.860.015.482.2487.26股吧 资料
600231凌钢股份4.631.54%0.0710394.004.534.564.654.520.012.850.908.78股吧 资料
600226瀚叶股份5.930.00%0.000.000.005.930.000.000.000.000.0054.81股吧 资料
600216浙江医药14.930.67%0.1011799.0014.8314.8315.0414.760.011.890.8582.25股吧 资料
600213亚星客车8.200.61%0.051298.008.238.158.258.060.012.330.5655.09股吧 资料
600207安彩高科7.0010.06%0.642770.007.006.367.007.000.010.003.260.00股吧 资料
600128弘业股份8.54-1.27%-0.111335.008.718.658.718.500.012.430.32265.61股吧 资料
600100同方股份9.790.41%0.046932.009.749.759.819.720.000.920.570.00股吧 资料
600089特变电工8.730.69%0.0611924.008.698.678.758.610.001.610.6413.11股吧 资料
000998隆平高科23.17-0.34%-0.0810810.0023.1323.2523.5022.900.002.580.61136.07股吧 资料
000990诚志股份15.25-0.07%-0.011960.0015.3015.2615.3015.140.001.050.3921.40股吧 资料
000988华工科技14.28-0.56%-0.087124.0014.3614.3614.4214.120.012.090.7042.24股吧 资料
000966长源电力3.15-0.32%-0.01711.003.163.163.173.140.000.950.5545.35股吧 资料
000959首钢股份5.492.62%0.145005.005.365.355.515.310.003.740.6312.36股吧 资料
000948南天信息8.83-0.23%-0.02562.008.808.858.868.780.000.900.490.00股吧 资料
000938紫光股份56.87-0.84%-0.4812203.0057.3457.3557.7556.470.012.230.7839.48股吧 资料
000917电广传媒7.070.14%0.014683.007.057.067.127.000.011.700.7268.38股吧 资料
000811冰轮环境6.910.14%0.01924.006.856.906.936.850.001.160.6415.49股吧 资料
000729燕京啤酒6.95-1.42%-0.105162.007.077.057.076.910.002.270.5024.07股吧 资料
000709河钢股份3.841.59%0.0619318.003.793.783.863.760.002.650.8813.93股吧 资料
000627天茂集团7.210.14%0.016346.007.207.207.257.020.013.190.8631.85股吧 资料
000540中天金融0.000.00%0.000.000.007.350.000.000.000.000.0015.64股吧 资料
000539粤电力A4.520.00%0.00450.004.534.524.594.490.002.210.5722.76股吧 资料
000538云南白药94.280.31%0.299495.0094.0093.9994.8793.550.001.400.3428.27股吧 资料
000532华金资本9.13-0.11%-0.011097.009.109.149.259.020.002.520.5686.27股吧 资料
000504南华生物22.930.13%0.031006.0023.0022.9023.0122.650.001.570.230.00股吧 资料
000423东阿阿胶62.53-0.35%-0.2215496.0062.4662.7563.0461.930.001.770.4724.60股吧 资料
000401冀东水泥11.551.94%0.2217354.0011.3511.3311.5711.230.013.000.6836.57股吧 资料
000158常山北明7.35-0.68%-0.052212.007.457.407.457.310.001.890.54139.29股吧 资料
000089深圳机场8.370.60%0.057464.008.358.328.488.210.003.250.5825.60股吧 资料
000088盐 田 港7.010.00%0.001561.007.067.017.066.960.001.430.6436.00股吧 资料
000005世纪星源3.761.62%0.061014.003.733.703.803.700.002.701.020.00股吧 资料