股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2018-09-23 02:36 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896*ST海投3.44-1.43%-0.05497.003.433.493.493.400.002.580.8429.55股吧 资料
600884杉杉股份16.420.80%0.1322845.0016.4516.2916.5615.900.024.051.2820.36股吧 资料
600811东方集团0.000.00%0.000.000.004.300.000.000.000.000.0014.07股吧 资料
600796钱江生化0.000.00%0.000.000.006.080.000.000.000.000.000.00股吧 资料
600779水井坊50.68-0.69%-0.3523430.0051.2051.0351.5050.050.012.841.4634.99股吧 资料
600770综艺股份5.652.17%0.121549.005.595.535.655.530.002.171.0251.18股吧 资料
600744华银电力2.841.07%0.03449.002.802.812.852.800.001.780.740.00股吧 资料
600718东软集团12.621.53%0.195339.0012.5812.4312.6312.300.002.651.2463.73股吧 资料
600642申能股份5.211.36%0.071786.005.155.145.215.110.001.950.8313.19股吧 资料
600635大众公用3.641.11%0.04901.003.613.603.643.580.001.670.6943.44股吧 资料
600630龙头股份7.552.17%0.162090.007.387.397.687.330.014.740.6033.38股吧 资料
600624复旦复华5.091.60%0.08601.005.015.015.115.000.002.200.8281.77股吧 资料
600590泰豪科技6.372.08%0.13951.006.246.246.386.200.002.880.6923.47股吧 资料
600557康缘药业10.941.11%0.121172.0010.8210.8210.9510.710.002.221.0915.13股吧 资料
600513联环药业6.881.93%0.13560.006.686.756.886.680.002.961.0224.87股吧 资料
600415小商品城4.180.97%0.041083.004.144.144.204.140.001.450.569.15股吧 资料
600330天通股份6.692.61%0.173400.006.556.526.716.540.012.611.1719.58股吧 资料
600309万华化学48.473.02%1.42104942.0047.2247.0548.6047.220.012.931.048.59股吧 资料
600283钱江水利10.601.05%0.11302.0010.4810.4910.7010.480.002.100.5632.36股吧 资料
600266北京城建8.691.64%0.141267.008.568.558.708.560.001.640.5218.37股吧 资料
600261阳光照明3.842.95%0.111677.003.723.733.853.720.003.491.1514.86股吧 资料
600250南纺股份6.400.79%0.05259.006.356.356.446.200.003.780.4330.74股吧 资料
600235民丰特纸4.89-1.21%-0.061273.004.814.954.914.660.015.051.1959.99股吧 资料
600232金鹰股份0.000.00%0.000.000.005.770.000.000.000.000.0062.02股吧 资料
600231凌钢股份3.651.11%0.045943.003.653.613.663.560.012.770.826.27股吧 资料
600226瀚叶股份0.000.00%0.000.000.004.560.000.000.000.000.0049.65股吧 资料
600216浙江医药11.102.12%0.239197.0010.8610.8711.1110.780.013.041.119.96股吧 资料
600213亚星客车7.581.34%0.10548.007.517.487.607.450.002.010.7843.52股吧 资料
600207安彩高科5.531.28%0.071369.005.465.465.555.380.003.110.764035.36股吧 资料
600128弘业股份6.661.22%0.08291.006.576.586.706.540.002.430.760.00股吧 资料
600100同方股份9.711.36%0.134678.009.709.589.799.430.003.760.760.00股吧 资料
600089特变电工6.642.00%0.133167.006.536.516.656.500.002.300.809.24股吧 资料
000998隆平高科17.380.75%0.137650.0017.2317.2517.4416.940.002.901.1662.72股吧 资料
000990诚志股份13.940.36%0.05317.0013.8313.8913.9613.800.001.150.4328.40股吧 资料
000988华工科技14.162.16%0.306537.0013.9813.8614.1713.830.012.451.1542.75股吧 资料
000966长源电力2.891.05%0.03447.002.862.862.902.840.002.100.7766.33股吧 资料
000959首钢股份4.241.19%0.052907.004.204.194.254.160.002.150.937.98股吧 资料
000948南天信息9.852.18%0.211424.009.619.6410.509.610.019.232.580.00股吧 资料
000938紫光股份42.401.36%0.5718048.0042.0941.8342.8841.030.014.421.4542.22股吧 资料
000917电广传媒5.221.56%0.081525.005.185.145.245.130.002.140.690.00股吧 资料
000811冰轮环境4.751.50%0.07403.004.674.684.764.650.002.350.6914.36股吧 资料
000729燕京啤酒6.660.15%0.013268.006.686.656.726.510.003.160.7418.05股吧 资料
000709河钢股份2.821.08%0.035273.002.812.792.832.780.001.790.749.24股吧 资料
000627天茂集团6.440.78%0.051824.006.426.396.466.360.001.560.7318.51股吧 资料
000540中天金融0.000.00%0.000.000.004.870.000.000.000.000.003.60股吧 资料
000539粤电力A4.471.36%0.06378.004.404.414.474.390.001.810.7025.62股吧 资料
000538云南白药94.38-0.23%-0.2215616.0094.5994.6095.4991.900.003.791.2122.39股吧 资料
000532华金资本9.191.55%0.141198.009.069.059.199.030.001.770.79101.38股吧 资料
000504南华生物19.050.79%0.152849.0018.9018.9019.5018.800.003.701.740.00股吧 资料
000423东阿阿胶48.731.14%0.556823.0048.3248.1849.2847.700.003.280.7817.51股吧 资料
000401冀东水泥11.303.20%0.3516932.0010.9210.9511.3210.890.013.930.7914.00股吧 资料
000158常山北明5.641.26%0.073456.005.625.575.685.530.002.691.73153.47股吧 资料
000089深圳机场7.952.19%0.173698.007.847.787.977.780.002.440.7423.39股吧 资料
000088盐 田 港5.643.49%0.192537.005.455.455.665.450.003.851.2632.92股吧 资料
000005世纪星源2.931.03%0.031307.002.902.902.942.880.002.071.10199.45股吧 资料