股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2017-06-28 01:11 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896览海投资8.49-0.82%-0.07926.008.608.568.608.470.001.520.240.00股吧 资料
600884杉杉股份16.42-0.61%-0.1021078.0016.4016.5216.7216.350.022.240.4555.25股吧 资料
600811东方集团6.510.00%0.003999.006.526.516.536.470.000.920.6254.41股吧 资料
600796钱江生化8.340.36%0.032406.008.348.318.458.290.011.930.43152.98股吧 资料
600779水井坊25.270.24%0.069681.0025.2125.2125.3725.010.011.430.8633.49股吧 资料
600770综艺股份7.540.00%0.003042.007.537.547.577.480.001.190.30237.97股吧 资料
600744华银电力4.990.40%0.023699.004.994.975.054.950.012.010.650.00股吧 资料
600718东软集团15.420.19%0.0314504.0015.4515.3915.5315.330.011.300.83172.56股吧 资料
600642申能股份6.300.16%0.014008.006.296.296.326.260.000.950.7514.17股吧 资料
600635大众公用5.50-0.36%-0.028304.005.515.525.555.480.011.271.2132.11股吧 资料
600630龙头股份11.770.86%0.108551.0011.6811.6711.9711.630.022.911.1858.61股吧 资料
600624复旦复华7.031.59%0.114466.006.906.927.046.900.012.020.49128.64股吧 资料
600590泰豪科技13.030.62%0.0812222.0012.9012.9513.1312.800.022.552.1988.84股吧 资料
600557康缘药业16.871.75%0.295681.0016.6316.5816.8916.560.011.990.8329.94股吧 资料
600513联环药业10.21-0.20%-0.021851.0010.2010.2310.3110.160.011.470.5255.90股吧 资料
600415小商品城7.300.00%0.0011819.007.307.307.347.260.001.100.4414.60股吧 资料
600330天通股份8.89-2.31%-0.2111763.009.009.109.108.880.022.420.1934.10股吧 资料
600309万华化学27.79-0.36%-0.10116983.0027.8827.8928.3427.420.023.304.058.65股吧 资料
600283钱江水利11.70-0.76%-0.093599.0011.7011.7911.7511.600.011.270.44191.33股吧 资料
600266北京城建14.77-0.87%-0.1321151.0014.8714.9014.9314.650.011.880.9456.18股吧 资料
600261阳光照明6.571.23%0.084413.006.496.496.596.480.001.690.8920.49股吧 资料
600250南纺股份14.560.28%0.043449.0014.7214.5214.8614.200.014.550.420.00股吧 资料
600235民丰特纸7.841.29%0.102648.007.747.747.857.720.011.680.6196.14股吧 资料
600232金鹰股份8.200.37%0.032630.008.178.178.368.120.012.940.51181.33股吧 资料
600231凌钢股份3.270.00%0.0023436.003.203.273.333.180.044.593.2812.36股吧 资料
600226瀚叶股份8.870.23%0.023291.008.858.858.948.840.001.130.2539.06股吧 资料
600216浙江医药10.101.81%0.1817064.0010.039.9210.169.990.021.710.77101.25股吧 资料
600213亚星客车11.09-0.54%-0.062650.0011.1511.1511.2810.950.012.960.44113.22股吧 资料
600207安彩高科7.622.28%0.173834.007.587.457.887.480.015.370.980.00股吧 资料
600128弘业股份11.07-0.27%-0.032332.0011.1011.1011.1911.000.011.710.230.00股吧 资料
600100同方股份14.120.00%0.000.000.0014.120.000.000.000.000.000.00股吧 资料
600089特变电工10.260.88%0.0963454.0010.1810.1710.3910.150.022.363.1915.52股吧 资料
000998隆平高科21.05-1.22%-0.2624279.0021.3021.3121.6820.990.013.242.2128.57股吧 资料
000990诚志股份15.960.00%0.004767.0015.8115.9616.0215.810.011.320.3824.40股吧 资料
000988华工科技14.53-0.41%-0.0621168.0014.6314.5914.8714.520.022.401.0958.94股吧 资料
000966长源电力4.840.00%0.002170.004.834.844.874.820.001.030.6527.22股吧 资料
000959首钢股份6.87-0.72%-0.0510588.006.896.927.046.810.013.320.2918.29股吧 资料
000948南天信息12.17-0.33%-0.042820.0012.2212.2112.3512.090.012.130.660.00股吧 资料
000938紫光股份59.12-0.79%-0.4722617.0059.9959.5960.1558.810.022.251.4648.75股吧 资料
000917电广传媒11.30-0.26%-0.0310242.0011.3011.3311.3611.220.011.240.5339.61股吧 资料
000811烟台冰轮17.162.63%0.4423119.0016.7016.7217.2916.630.033.951.4521.15股吧 资料
000729燕京啤酒6.670.15%0.015546.006.666.666.716.640.001.050.8187.51股吧 资料
000709河钢股份4.19-0.48%-0.0241493.004.204.214.224.160.011.431.9317.13股吧 资料
000627天茂集团8.16-0.73%-0.0635321.008.208.228.288.060.032.684.1678.96股吧 资料
000540中天金融7.051.44%0.1042735.006.986.957.096.920.022.452.398.80股吧 资料
000539粤电力A5.370.00%0.001624.005.375.375.395.340.000.930.460.00股吧 资料
000538云南白药96.30-0.15%-0.1433292.0096.2496.4496.6895.510.001.211.1634.57股吧 资料
000532华金资本14.69-0.61%-0.096059.0014.8214.7815.0714.550.013.520.23350.29股吧 资料
000504南华生物20.60-2.32%-0.496195.0021.0921.0921.3520.580.013.651.420.00股吧 资料
000423东阿阿胶72.50-0.62%-0.4543766.0072.6972.9572.9971.930.011.451.1319.61股吧 资料
000401冀东水泥15.17-0.39%-0.0656370.0015.2515.2315.3315.090.031.584.650.00股吧 资料
000158常山股份15.86-1.80%-0.2998895.0016.0316.1516.3915.700.084.276.130.00股吧 资料
000089深圳机场9.46-0.32%-0.0311309.009.459.499.569.390.011.791.3933.67股吧 资料
000088盐 田 港11.152.58%0.2864242.0010.9110.8711.3710.880.034.518.4268.01股吧 资料
000005世纪星源5.28-0.56%-0.032269.005.315.315.335.260.001.320.310.00股吧 资料