股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2017-12-11 09:47 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896览海投资7.21-0.41%-0.03123.007.227.247.247.180.000.830.820.00股吧 资料
600884杉杉股份17.94-0.39%-0.072950.0018.0618.0118.1617.940.001.221.4532.41股吧 资料
600811东方集团4.670.00%0.00303.004.654.674.694.650.000.861.2226.55股吧 资料
600796钱江生化7.290.97%0.07199.007.227.227.317.220.001.252.1139.88股吧 资料
600779水井坊47.701.51%0.717621.0046.9046.9947.9946.700.002.752.3070.75股吧 资料
600770综艺股份8.26-0.36%-0.034485.008.248.298.408.240.001.931.77226.44股吧 资料
600744华银电力3.84-0.52%-0.02232.003.863.863.863.810.001.301.370.00股吧 资料
600718东软集团15.473.06%0.463518.0015.2915.0115.4715.250.001.473.6284.63股吧 资料
600642申能股份5.630.18%0.01519.005.625.625.635.600.000.530.8513.06股吧 资料
600635大众公用4.620.87%0.04409.004.584.584.624.580.000.871.7428.50股吧 资料
600630龙头股份10.530.29%0.03456.0010.4210.5010.5810.420.001.521.0331.19股吧 资料
600624复旦复华6.760.45%0.03115.006.736.736.776.700.001.041.02124.73股吧 资料
600590泰豪科技11.000.64%0.07392.0011.0110.9311.0110.910.000.911.5145.37股吧 资料
600557康缘药业13.770.51%0.07341.0013.7113.7013.7713.700.000.511.5621.04股吧 资料
600513联环药业8.780.11%0.0155.008.728.778.808.720.000.910.6537.40股吧 资料
600415小商品城6.220.32%0.02578.006.206.206.226.180.000.650.9020.46股吧 资料
600330天通股份11.21-0.44%-0.0510327.0011.2111.2611.3311.120.011.872.8946.65股吧 资料
600309万华化学0.000.00%0.000.000.0037.940.000.000.000.000.009.96股吧 资料
600283钱江水利13.374.37%0.569147.0012.9812.8113.5412.910.024.9211.1155.36股吧 资料
600266北京城建14.620.27%0.04426.0014.5814.5814.6414.520.000.820.4235.54股吧 资料
600261阳光照明5.41-0.18%-0.01295.005.425.425.445.370.001.291.2618.24股吧 资料
600250南纺股份13.10-1.36%-0.18113.0013.2913.2813.3513.100.001.881.600.00股吧 资料
600235民丰特纸6.820.44%0.0348.006.806.796.836.800.000.440.65112.44股吧 资料
600232金鹰股份8.100.62%0.05301.008.098.058.168.080.000.992.07114.21股吧 资料
600231凌钢股份5.75-0.52%-0.033152.005.805.785.835.700.002.251.2910.96股吧 资料
600226瀚叶股份0.000.00%0.000.000.005.930.000.000.000.000.0048.89股吧 资料
600216浙江医药12.87-1.23%-0.161039.0012.9413.0313.0312.870.001.230.7571.78股吧 资料
600213亚星客车10.03-0.69%-0.07469.0010.1610.1010.2010.020.001.782.1167.85股吧 资料
600207安彩高科6.291.13%0.07128.006.226.226.306.210.001.451.510.00股吧 资料
600128弘业股份9.52-0.10%-0.0157.009.509.539.549.460.000.840.60296.40股吧 资料
600100同方股份10.381.17%0.124838.0010.3210.2610.4510.320.001.272.230.00股吧 资料
600089特变电工9.800.10%0.011961.009.799.799.839.750.000.820.8214.71股吧 资料
000998隆平高科25.35-0.12%-0.031202.0025.3825.3825.5625.210.001.380.88149.05股吧 资料
000990诚志股份16.490.06%0.01378.0016.4516.4816.5816.450.000.790.8823.12股吧 资料
000988华工科技16.98-0.47%-0.082514.0017.0817.0617.1816.960.001.291.2850.47股吧 资料
000966长源电力3.980.76%0.03238.003.943.953.983.940.001.013.0856.87股吧 资料
000959首钢股份6.17-0.32%-0.02292.006.166.196.206.140.000.970.8413.93股吧 资料
000948南天信息10.542.73%0.28788.0010.4610.2610.6010.440.001.565.550.00股吧 资料
000938紫光股份67.133.98%2.5729226.0066.8064.5667.8966.800.021.698.4444.82股吧 资料
000917电广传媒9.060.67%0.061404.009.019.009.129.000.001.331.2487.05股吧 资料
000811冰轮环境8.240.00%0.00126.008.218.248.258.210.000.490.6818.47股吧 资料
000729燕京啤酒5.820.34%0.02271.005.825.805.825.800.000.340.5820.09股吧 资料
000709河钢股份4.030.25%0.011801.004.034.024.044.010.000.750.8314.59股吧 资料
000627天茂集团9.001.12%0.104540.008.888.909.068.860.002.252.9839.32股吧 资料
000540中天金融0.000.00%0.000.000.007.350.000.000.000.000.0015.64股吧 资料
000539粤电力A4.80-0.21%-0.01246.004.814.814.814.790.000.422.6624.22股吧 资料
000538云南白药95.490.65%0.623408.0095.0094.8795.6895.000.000.721.5128.44股吧 资料
000532华金资本10.890.09%0.0196.0010.8810.8810.9410.850.000.830.69102.81股吧 资料
000504南华生物0.000.00%0.000.000.0019.600.000.000.000.000.000.00股吧 资料
000423东阿阿胶60.330.40%0.243048.0060.0960.0960.5059.920.000.971.7923.64股吧 资料
000401冀东水泥0.000.00%0.000.000.0013.790.000.000.000.000.0043.66股吧 资料
000158常山北明8.992.74%0.243489.009.108.759.178.900.003.094.97165.83股吧 资料
000089深圳机场8.690.23%0.02265.008.698.678.708.660.000.460.7826.52股吧 资料
000088盐 田 港7.690.26%0.02344.007.667.677.707.660.000.521.1839.39股吧 资料
000005世纪星源4.140.73%0.03192.004.104.114.154.090.001.461.180.00股吧 资料