股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2018-07-17 05:39 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896*ST海投4.62-4.94%-0.24271.004.624.864.624.620.000.000.400.00股吧 资料
600884杉杉股份19.17-1.03%-0.2049431.0019.3019.3719.5719.000.032.940.5835.93股吧 资料
600811东方集团4.300.00%0.000.000.004.300.000.000.000.000.0024.00股吧 资料
600796钱江生化6.080.00%0.000.000.006.080.000.000.000.000.000.00股吧 资料
600779水井坊56.470.55%0.3119750.0056.0056.1656.6755.890.011.390.4244.55股吧 资料
600770综艺股份6.103.74%0.229100.005.895.886.145.840.015.101.75624.10股吧 资料
600744华银电力2.751.85%0.05993.002.702.702.752.690.002.221.7139.99股吧 资料
600718东软集团13.170.46%0.0615925.0013.1513.1113.3813.090.012.210.97145.62股吧 资料
600642申能股份5.050.00%0.001698.005.045.055.075.020.000.990.6917.07股吧 资料
600635XD大众公3.751.90%0.074779.003.693.683.783.640.013.801.5899.50股吧 资料
600630龙头股份7.420.95%0.071617.007.397.357.477.330.011.900.5533.47股吧 资料
600624复旦复华5.190.19%0.011500.005.165.185.225.150.001.350.8390.55股吧 资料
600590泰豪科技6.34-1.09%-0.071990.006.386.416.426.250.002.650.9830.24股吧 资料
600557康缘药业12.350.49%0.063031.0012.3012.2912.4212.110.002.520.8020.12股吧 资料
600513联环药业7.140.28%0.021295.007.107.127.167.000.012.250.7332.17股吧 资料
600415小商品城4.26-0.23%-0.011748.004.254.274.284.240.000.940.568.02股吧 资料
600330天通股份7.230.28%0.026546.007.227.217.307.170.011.800.6521.95股吧 资料
600309万华化学51.111.25%0.63248225.0050.4250.4851.2649.600.023.291.359.85股吧 资料
600283钱江水利11.26-1.31%-0.151376.0011.3711.4111.3711.110.002.280.9233.59股吧 资料
600266北京城建8.79-1.24%-0.113769.008.908.908.968.750.002.360.9630.05股吧 资料
600261阳光照明3.600.28%0.011286.003.543.593.613.530.002.230.5618.41股吧 资料
600250南纺股份6.60-1.93%-0.13999.006.676.736.886.520.015.350.430.00股吧 资料
600235民丰特纸4.680.43%0.02880.004.624.664.724.620.012.151.3262.04股吧 资料
600232金鹰股份5.770.00%0.000.000.005.770.000.000.000.000.00137.33股吧 资料
600231凌钢股份3.53-0.56%-0.025798.003.543.553.553.490.011.690.519.59股吧 资料
600226瀚叶股份4.560.00%0.000.000.004.560.000.000.000.000.0060.44股吧 资料
600216浙江医药12.64-0.39%-0.0518481.0012.6012.6912.7412.480.022.050.666.56股吧 资料
600213亚星客车7.98-0.75%-0.061263.008.048.048.077.910.011.990.69139.25股吧 资料
600207安彩高科6.34-2.91%-0.196011.006.446.536.466.230.013.520.710.00股吧 资料
600128弘业股份6.760.00%0.00584.006.806.766.856.680.002.510.620.00股吧 资料
600100同方股份9.542.58%0.2411839.009.279.309.669.230.004.621.470.00股吧 资料
600089特变电工6.68-0.30%-0.023712.006.706.706.726.620.001.490.5212.37股吧 资料
000998隆平高科18.623.22%0.5817660.0017.9918.0418.6917.970.013.991.0126.01股吧 资料
000990诚志股份14.461.12%0.163572.0014.3514.3014.4914.220.011.890.9338.37股吧 资料
000988华工科技15.210.60%0.0918893.0015.1015.1215.4014.900.013.310.8062.94股吧 资料
000966长源电力2.79-0.36%-0.01393.002.802.802.822.780.001.430.3814.73股吧 资料
000959首钢股份3.990.00%0.004842.004.023.994.033.950.002.010.7010.46股吧 资料
000948南天信息10.01-0.20%-0.02829.0010.0010.0310.099.900.001.890.550.00股吧 资料
000938紫光股份44.702.88%1.2530525.0043.6543.4545.5043.650.024.261.1765.59股吧 资料
000917电广传媒5.52-0.54%-0.033511.005.595.555.595.450.002.520.860.00股吧 资料
000811冰轮环境4.720.00%0.00438.004.714.724.774.700.001.480.420.00股吧 资料
000729燕京啤酒6.750.00%0.006945.006.716.756.806.610.002.810.8087.83股吧 资料
000709河钢股份2.81-0.35%-0.017093.002.822.822.832.800.001.060.6120.01股吧 资料
000627天茂集团6.62-1.34%-0.093626.006.716.716.716.540.002.530.6524.17股吧 资料
000540中天金融0.000.00%0.000.000.004.870.000.000.000.000.0012.26股吧 资料
000539粤电力A4.420.91%0.04661.004.384.384.454.360.002.050.601009.69股吧 资料
000538云南白药106.670.73%0.7739888.00106.00105.90107.38105.000.002.250.9234.45股吧 资料
000532华金资本9.86-1.79%-0.188026.009.8910.049.979.630.023.391.30199.58股吧 资料
000504南华生物20.600.00%0.001022.0020.4020.6020.9320.390.002.620.840.00股吧 资料
000423东阿阿胶54.091.10%0.5919105.0053.5053.5054.4253.050.012.561.1214.51股吧 资料
000401冀东水泥9.54-1.65%-0.1613943.009.709.709.709.430.012.780.600.00股吧 资料
000158常山北明6.100.33%0.022964.006.136.086.146.010.002.140.490.00股吧 资料
000089深圳机场8.240.86%0.077369.008.178.178.288.030.003.060.7526.80股吧 资料
000088盐 田 港5.760.88%0.052829.005.725.715.795.580.003.681.0649.38股吧 资料
000005世纪星源2.940.00%0.00897.002.932.942.972.910.002.040.9348.18股吧 资料