股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2020-06-01 09:22 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896览海投资5.4510.10%0.5019446.005.104.955.454.600.0417.179.350.00股吧 资料
600884杉杉股份13.470.67%0.0911829.0013.3013.3813.6813.080.014.481.070.00股吧 资料
600811东方集团3.300.30%0.015767.003.253.293.393.230.004.860.9815.81股吧 资料
600796钱江生化5.70-2.73%-0.162646.005.715.865.805.580.023.750.900.00股吧 资料
600779水井坊45.541.16%0.5210540.0044.5045.0245.9044.500.003.110.9332.23股吧 资料
600770综艺股份5.280.57%0.035586.005.195.255.335.120.014.001.1449.23股吧 资料
600744华银电力2.37-1.25%-0.031461.002.372.402.402.310.013.750.860.00股吧 资料
600718东软集团13.620.00%0.0021789.0013.4613.6213.7513.040.015.211.020.00股吧 资料
600642申能股份5.331.33%0.075412.005.215.265.465.210.004.751.6114.58股吧 资料
600635大众公用4.52-2.16%-0.1015150.004.504.624.594.410.013.901.4230.38股吧 资料
600630龙头股份9.20-7.35%-0.7322499.009.419.939.428.940.064.831.330.00股吧 资料
600624复旦复华10.20-5.47%-0.5939758.0010.3510.7910.599.750.067.781.13128.64股吧 资料
600590泰豪科技6.05-0.66%-0.048677.005.956.096.175.820.025.751.0099.01股吧 资料
600557康缘药业13.65-0.51%-0.075975.0013.5213.7213.8913.440.013.281.3124.44股吧 资料
600513联环药业14.58-10.00%-1.6247506.0015.2016.2015.2214.580.113.951.3937.59股吧 资料
600415小商品城3.540.57%0.024222.003.463.523.583.460.003.411.3517.54股吧 资料
600330天通股份8.591.78%0.1518190.008.388.448.638.320.023.670.8723.34股吧 资料
600309万华化学49.000.99%0.4857892.0047.7148.5249.2847.700.013.260.8726.49股吧 资料
600283钱江水利9.30-3.13%-0.301656.009.209.609.439.090.013.540.9966.56股吧 资料
600266城建发展7.460.40%0.036355.007.357.437.587.310.003.630.790.00股吧 资料
600261阳光照明4.070.00%0.004614.004.034.074.123.960.013.931.1816.02股吧 资料
600250南纺股份5.71-0.70%-0.042131.005.505.755.735.500.014.000.980.00股吧 资料
600235民丰特纸4.97-4.05%-0.216717.004.955.185.094.810.045.411.4852.24股吧 资料
600232金鹰股份7.50-6.02%-0.489406.007.707.987.857.180.038.401.480.00股吧 资料
600231凌钢股份2.400.42%0.011888.002.362.392.412.330.003.350.98334.02股吧 资料
600226瀚叶股份2.74-1.44%-0.047970.002.702.782.792.660.014.680.9225.47股吧 资料
600216浙江医药17.113.13%0.5279011.0016.4216.5917.1216.150.055.851.2226.22股吧 资料
600213亚星客车7.94-0.38%-0.032723.007.767.977.957.710.023.011.110.00股吧 资料
600207安彩高科4.59-0.65%-0.032718.004.614.624.694.430.015.631.4344.54股吧 资料
600128弘业股份7.17-1.65%-0.123642.007.187.297.267.020.023.291.35404.25股吧 资料
600100同方股份8.951.82%0.1622415.008.718.798.968.710.012.840.950.00股吧 资料
600089特变电工7.60-1.30%-0.1092492.007.467.707.707.000.039.091.4915.49股吧 资料
000998隆平高科17.48-1.02%-0.1831755.0017.2017.6617.9516.900.025.950.85223.99股吧 资料
000990诚志股份14.40-2.17%-0.328437.0014.2514.7214.8213.970.025.770.980.00股吧 资料
000988华工科技23.763.48%0.8084171.0022.7022.9623.7722.100.047.271.260.00股吧 资料
000966长源电力4.242.91%0.124018.004.044.124.264.030.015.581.2034.47股吧 资料
000959首钢股份3.070.66%0.022993.003.013.053.113.000.003.611.0219.96股吧 资料
000948南天信息12.8610.01%1.1726433.0011.7211.6912.8611.720.079.752.010.00股吧 资料
000938紫光股份44.431.51%0.6668499.0043.6843.7745.0042.510.015.691.1977.42股吧 资料
000917电广传媒6.79-2.58%-0.1824203.006.826.976.936.590.034.881.530.00股吧 资料
000811冰轮环境7.57-3.20%-0.2518050.007.807.827.937.320.037.801.710.00股吧 资料
000729燕京啤酒6.060.83%0.054752.005.936.016.135.930.003.331.520.00股吧 资料
000709河钢股份2.300.88%0.027680.002.252.282.312.250.002.631.0323.26股吧 资料
000627天茂集团6.010.67%0.047157.005.925.976.045.900.002.351.1115.71股吧 资料
000540中天金融3.650.55%0.0218640.003.553.633.683.530.014.130.5726.98股吧 资料
000539粤电力A3.67-0.54%-0.022397.003.653.693.713.610.002.711.41669.36股吧 资料
000538云南白药78.98-0.23%-0.1828366.0078.6079.1680.5777.680.013.651.2121.96股吧 资料
000532华金资本11.57-3.82%-0.4618615.0011.5712.0311.9510.970.058.151.29243.11股吧 资料
000504*ST生物7.19-1.10%-0.08531.007.047.277.267.010.003.441.000.00股吧 资料
000423东阿阿胶30.50-0.81%-0.2513650.0030.6630.7530.9330.010.012.991.610.00股吧 资料
000401冀东水泥19.994.11%0.7993855.0019.1019.2020.3019.080.046.351.070.00股吧 资料
000158常山北明11.910.93%0.1173800.0011.7011.8012.0611.040.048.640.750.00股吧 资料
000089深圳机场8.15-0.12%-0.0112395.008.108.168.268.060.012.451.280.00股吧 资料
000088盐 田 港4.78-1.24%-0.062535.004.804.844.854.710.002.890.80131.36股吧 资料
000005世纪星源2.97-1.98%-0.062781.002.923.033.022.900.013.961.050.00股吧 资料