股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2017-08-18 18:32 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896览海投资8.19-0.12%-0.01995.008.128.208.238.120.001.340.270.00股吧 资料
600884杉杉股份19.96-3.20%-0.6647655.0020.3520.6220.4619.800.033.200.8433.05股吧 资料
600811东方集团5.04-0.59%-0.034653.005.065.075.065.030.000.590.9354.77股吧 资料
600796钱江生化8.952.40%0.217427.008.748.749.048.710.033.781.2438.18股吧 资料
600779水井坊33.65-0.41%-0.1413083.0033.7033.7933.9733.220.012.220.8771.79股吧 资料
600770综艺股份7.75-0.39%-0.039458.007.707.787.807.680.011.540.91244.60股吧 资料
600744华银电力5.171.17%0.0612494.005.095.115.265.070.033.722.130.00股吧 资料
600718东软集团16.61-1.54%-0.2638521.0016.6116.8717.1216.570.023.262.01185.88股吧 资料
600642申能股份6.150.16%0.015354.006.126.146.186.100.001.301.0313.83股吧 资料
600635大众公用5.380.19%0.015482.005.345.375.405.320.001.490.8231.41股吧 资料
600630龙头股份11.651.48%0.1719680.0011.4011.4812.0011.350.045.662.7258.01股吧 资料
600624复旦复华7.86-1.13%-0.0914788.007.807.957.917.700.032.641.46143.83股吧 资料
600590泰豪科技12.75-0.31%-0.0412525.0012.6612.7912.8612.580.022.192.3086.93股吧 资料
600557康缘药业15.81-0.13%-0.024038.0015.7315.8315.8215.670.010.950.6325.46股吧 资料
600513联环药业10.450.58%0.063328.0010.3710.3910.6210.310.012.980.9157.21股吧 资料
600415小商品城7.11-0.28%-0.026648.007.117.137.147.080.000.840.2614.22股吧 资料
600330天通股份9.48-2.07%-0.2012168.009.639.689.639.450.021.860.1939.18股吧 资料
600309万华化学34.50-0.06%-0.02143123.0034.2134.5234.8533.820.022.984.029.70股吧 资料
600283钱江水利10.890.28%0.032128.0010.7710.8610.9410.770.011.570.28178.08股吧 资料
600266北京城建14.492.84%0.4061189.0014.1014.0914.6514.060.034.192.7942.96股吧 资料
600261阳光照明6.45-0.92%-0.062408.006.486.516.486.420.000.920.5020.12股吧 资料
600250南纺股份14.221.21%0.172251.0013.8414.0514.2613.840.012.990.290.00股吧 资料
600235民丰特纸8.360.00%0.005098.008.278.368.378.220.021.791.09102.51股吧 资料
600232金鹰股份8.33-0.48%-0.041410.008.358.378.358.250.001.190.27184.21股吧 资料
600231凌钢股份4.640.00%0.0024201.004.584.644.654.510.033.022.4114.43股吧 资料
600226瀚叶股份8.79-0.11%-0.013602.008.778.808.828.700.001.360.2739.97股吧 资料
600216浙江医药10.44-1.04%-0.118119.0010.4510.5510.5410.380.011.520.35104.66股吧 资料
600213亚星客车10.820.65%0.073241.0010.7310.7510.9210.640.012.600.56110.46股吧 资料
600207安彩高科7.35-0.27%-0.022240.007.367.377.467.300.002.170.600.00股吧 资料
600128弘业股份10.76-1.01%-0.112405.0010.7210.8710.8610.710.011.380.240.00股吧 资料
600100同方股份13.870.00%0.000.000.0013.870.000.000.000.000.000.00股吧 资料
600089特变电工9.96-0.30%-0.0321392.009.939.999.999.910.010.801.1115.07股吧 资料
000998隆平高科23.00-0.43%-0.1011182.0023.2523.1023.2522.900.011.520.9431.22股吧 资料
000990诚志股份21.606.82%1.3859702.0020.7020.2222.2420.360.099.303.5534.15股吧 资料
000988华工科技15.90-1.49%-0.2429458.0016.0316.1416.1915.870.021.981.4064.50股吧 资料
000966长源电力4.811.26%0.063944.004.724.754.834.710.012.531.1927.05股吧 资料
000959首钢股份7.350.68%0.0510034.007.267.307.387.230.002.050.2619.57股吧 资料
000948南天信息11.56-0.52%-0.063998.0011.5011.6211.7311.440.012.500.990.00股吧 资料
000938紫光股份57.28-1.24%-0.7226411.0057.5758.0058.3057.010.022.221.7547.23股吧 资料
000917电广传媒10.66-0.65%-0.0715776.0010.6610.7310.7510.560.011.770.8761.93股吧 资料
000811烟台冰轮10.23-0.87%-0.096235.0010.2510.3210.3010.150.011.450.6518.91股吧 资料
000729燕京啤酒6.44-0.62%-0.043648.006.466.486.476.410.000.930.5584.49股吧 资料
000709河钢股份4.76-0.21%-0.0188725.004.724.774.824.690.022.733.6419.46股吧 资料
000627天茂集团9.571.48%0.1452315.009.359.439.769.340.044.455.2532.57股吧 资料
000540中天金融7.350.14%0.0143457.007.267.347.447.190.023.412.339.18股吧 资料
000539粤电力A5.260.19%0.012236.005.265.255.285.200.001.520.650.00股吧 资料
000538云南白药88.19-0.88%-0.7823257.0088.9788.9788.9787.950.001.150.8931.66股吧 资料
000532华金资本12.83-1.69%-0.223325.0013.0513.0513.1112.820.012.220.15305.94股吧 资料
000504南华生物0.000.00%0.000.000.0019.600.000.000.000.000.000.00股吧 资料
000423东阿阿胶63.10-0.44%-0.2818741.0063.1563.3863.2662.860.000.630.5622.89股吧 资料
000401冀东水泥18.571.87%0.34236095.0018.4118.2319.1918.410.094.2815.750.00股吧 资料
000158常山股份11.072.03%0.2241053.0010.8010.8511.1510.710.044.063.710.00股吧 资料
000089深圳机场8.800.46%0.046968.008.758.768.838.700.001.480.9331.32股吧 资料
000088盐 田 港9.382.63%0.2420160.009.089.149.599.030.016.133.1659.33股吧 资料
000005世纪星源4.870.21%0.012519.004.844.864.884.800.011.650.380.00股吧 资料