股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2019-01-24 14:14 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896*ST海投4.13-0.48%-0.02187.004.154.154.154.120.000.720.9074.31股吧 资料
600884杉杉股份13.501.50%0.209799.0013.3213.3013.5313.320.011.582.0810.93股吧 资料
600811东方集团3.780.00%0.002926.003.783.783.803.760.001.062.0313.15股吧 资料
600796钱江生化5.480.00%0.00921.005.455.485.535.410.012.190.980.00股吧 资料
600779水井坊31.831.69%0.5316893.0031.2931.3032.3631.290.013.422.1024.37股吧 资料
600770综艺股份5.261.74%0.092960.005.175.175.275.150.002.321.1758.76股吧 资料
600744华银电力2.85-0.35%-0.01635.002.862.862.892.820.002.451.290.00股吧 资料
600718东软集团11.181.08%0.122019.0011.0811.0611.2111.080.001.180.6680.66股吧 资料
600642申能股份5.110.59%0.031143.005.115.085.135.090.000.791.1213.75股吧 资料
600635大众公用4.990.40%0.0217952.004.994.975.044.930.012.210.5733.21股吧 资料
600630龙头股份7.200.14%0.01901.007.207.197.237.150.001.110.6542.28股吧 资料
600624复旦复华6.17-0.16%-0.015529.006.186.186.236.100.012.100.6395.93股吧 资料
600590泰豪科技5.880.51%0.03996.005.815.855.895.800.001.541.2823.48股吧 资料
600557康缘药业10.912.25%0.241389.0010.6910.6710.9610.690.002.531.3615.69股吧 资料
600513联环药业6.391.11%0.07714.006.346.326.406.280.001.902.0623.98股吧 资料
600415小商品城3.770.53%0.021205.003.753.753.793.750.001.071.1711.15股吧 资料
600330天通股份6.131.49%0.093012.006.066.046.146.020.011.991.4920.16股吧 资料
600309万华化学33.013.00%0.9660354.0032.2632.0533.0932.150.012.932.027.40股吧 资料
600283钱江水利11.19-0.27%-0.032210.0011.2211.2211.2811.100.011.600.8033.71股吧 资料
600266北京城建8.260.24%0.021341.008.268.248.298.220.000.851.1014.19股吧 资料
600261阳光照明3.34-0.30%-0.01919.003.353.353.363.330.000.900.9412.42股吧 资料
600250南纺股份7.500.94%0.07747.007.487.437.507.390.001.480.5179.79股吧 资料
600235民丰特纸5.96-0.83%-0.056284.006.006.016.025.900.032.000.7385.32股吧 资料
600232金鹰股份5.181.57%0.08279.005.105.105.185.100.001.571.0455.16股吧 资料
600231凌钢股份2.92-0.68%-0.023436.002.922.942.942.880.012.041.334.61股吧 资料
600226瀚叶股份3.011.01%0.032732.002.982.983.022.960.002.010.8032.94股吧 资料
600216浙江医药8.920.56%0.054985.008.868.878.968.840.011.351.6212.11股吧 资料
600213亚星客车6.551.08%0.07830.006.526.486.576.480.011.390.7056.92股吧 资料
600207安彩高科4.63-0.43%-0.02681.004.674.654.684.610.001.510.700.00股吧 资料
600128弘业股份7.750.39%0.034414.007.707.727.777.620.021.940.750.00股吧 资料
600100同方股份10.250.20%0.021925.0010.2410.2310.3210.230.000.880.880.00股吧 资料
600089特变电工7.260.41%0.037685.007.257.237.317.220.001.241.1110.38股吧 资料
000998隆平高科13.480.45%0.063102.0013.4213.4213.5513.410.001.041.00174.96股吧 资料
000990诚志股份12.260.08%0.01571.0012.2912.2512.3212.220.000.821.0317.54股吧 资料
000988华工科技12.671.60%0.208873.0012.4512.4712.7112.390.012.571.3935.99股吧 资料
000966长源电力3.790.80%0.031480.003.733.763.793.690.002.660.9118.18股吧 资料
000959首钢股份3.99-0.25%-0.011175.004.004.004.033.980.001.251.237.32股吧 资料
000948南天信息10.070.10%0.01815.0010.1610.0610.1910.010.001.790.8993.32股吧 资料
000938紫光股份32.561.43%0.465604.0032.1032.1032.5632.070.001.531.1429.88股吧 资料
000917电广传媒7.021.59%0.1114424.006.896.917.076.840.013.330.710.00股吧 资料
000811冰轮环境5.530.00%0.001477.005.555.535.555.480.001.270.7413.81股吧 资料
000729燕京啤酒5.912.96%0.175489.005.715.746.035.710.005.574.3120.35股吧 资料
000709河钢股份3.100.32%0.014552.003.103.093.123.090.000.970.987.25股吧 资料
000627天茂集团5.750.52%0.032822.005.705.725.775.680.001.571.8720.76股吧 资料
000540中天金融3.65-0.54%-0.0214844.003.643.673.693.630.011.631.204.04股吧 资料
000539粤电力A4.170.48%0.02488.004.154.154.194.130.001.450.5817.70股吧 资料
000538云南白药78.24-0.31%-0.2418989.0078.4778.4879.4577.800.002.101.3622.52股吧 资料
000532华金资本9.73-0.61%-0.062875.009.809.799.819.680.011.330.56133.33股吧 资料
000504南华生物12.64-0.16%-0.02223.0012.5712.6612.7212.570.001.181.680.00股吧 资料
000423东阿阿胶41.321.37%0.569385.0040.7640.7641.6040.710.002.181.7416.10股吧 资料
000401冀东水泥12.82-1.23%-0.1627112.0013.0312.9813.1012.700.023.081.278.86股吧 资料
000158常山北明5.410.19%0.011012.005.425.405.435.350.001.480.89159.79股吧 资料
000089深圳机场8.091.25%0.105186.007.987.998.157.930.002.752.7621.09股吧 资料
000088盐 田 港5.190.19%0.011346.005.175.185.225.140.001.541.3524.86股吧 资料
000005世纪星源3.011.69%0.051470.003.002.963.032.980.011.690.94363.41股吧 资料