股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2018-11-13 23:46 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896*ST海投4.424.99%0.212122.004.194.214.424.170.015.940.8275.57股吧 资料
600884杉杉股份14.80-0.47%-0.0737500.0014.6614.8715.0514.510.023.631.3411.88股吧 资料
600811东方集团4.110.49%0.0210843.004.054.094.154.030.012.931.9714.73股吧 资料
600796钱江生化6.740.45%0.0326010.006.606.716.986.540.136.560.850.00股吧 资料
600779水井坊29.022.80%0.7924935.0027.8728.2329.0227.560.025.171.6922.35股吧 资料
600770综艺股份5.20-0.76%-0.0418299.005.195.245.455.120.036.301.4860.01股吧 资料
600744华银电力3.130.64%0.0211504.003.203.113.303.080.027.071.700.00股吧 资料
600718东软集团11.640.09%0.0117570.0011.4511.6311.7911.410.013.271.1487.04股吧 资料
600642申能股份5.101.19%0.064593.005.045.045.115.000.002.181.5313.75股吧 资料
600635大众公用4.463.00%0.1386406.004.324.334.764.280.0611.091.3628.65股吧 资料
600630龙头股份7.810.13%0.0123026.007.597.807.967.560.075.131.2946.71股吧 资料
600624复旦复华6.55-1.95%-0.1365816.006.526.687.186.430.1411.231.20103.86股吧 资料
600590泰豪科技6.101.84%0.117383.005.875.996.185.850.015.511.4524.17股吧 资料
600557康缘药业10.353.09%0.316558.009.9210.0410.479.920.015.481.8514.62股吧 资料
600513联环药业6.680.45%0.032136.006.576.656.886.560.014.811.5325.15股吧 资料
600415小商品城3.862.66%0.107708.003.733.763.873.720.003.992.2811.30股吧 资料
600330天通股份5.921.54%0.0914190.005.705.835.945.680.024.461.8718.68股吧 资料
600309万华化学29.96-0.17%-0.0582686.0029.5730.0130.3829.330.013.501.286.82股吧 资料
600283钱江水利12.92-0.62%-0.0826797.0012.6613.0013.8812.660.069.381.1438.27股吧 资料
600266北京城建8.350.48%0.047894.008.258.318.438.160.013.251.1014.56股吧 资料
600261阳光照明3.382.11%0.074425.003.293.313.423.280.014.232.8012.50股吧 资料
600250南纺股份9.059.96%0.829005.009.058.239.058.910.041.701.2890.57股吧 资料
600235民丰特纸8.2510.00%0.752000.008.257.508.258.250.010.001.27104.56股吧 资料
600232金鹰股份5.80-1.02%-0.0612602.005.735.865.925.580.065.800.9262.77股吧 资料
600231凌钢股份3.253.17%0.1011846.003.113.153.293.090.016.353.275.13股吧 资料
600226瀚叶股份3.282.82%0.09107477.003.403.193.493.230.108.153.5635.26股吧 资料
600216浙江医药9.180.99%0.0924427.008.979.099.198.940.032.751.6612.79股吧 资料
600213亚星客车7.061.58%0.119088.007.126.957.567.020.067.773.0759.57股吧 资料
600207安彩高科5.001.63%0.084694.004.894.925.064.780.015.691.580.00股吧 资料
600128弘业股份11.8510.03%1.083668.0011.8510.7711.8511.850.010.000.140.00股吧 资料
600100同方股份9.721.36%0.1310704.009.409.599.889.390.005.111.020.00股吧 资料
600089特变电工7.120.14%0.0128803.007.027.117.177.000.012.391.9410.22股吧 资料
000998隆平高科14.060.93%0.1313884.0013.7413.9314.1713.680.013.521.00169.93股吧 资料
000990诚志股份13.090.00%0.002741.0013.0013.0913.1712.900.002.060.9618.90股吧 资料
000988华工科技12.07-0.08%-0.0123931.0011.8512.0812.2111.810.023.311.1235.52股吧 资料
000966长源电力3.8410.03%0.3542884.003.733.493.843.490.1010.034.0217.10股吧 资料
000959首钢股份3.980.76%0.033256.003.923.954.013.880.003.291.517.32股吧 资料
000948南天信息9.770.41%0.043622.009.609.739.969.500.024.731.3490.17股吧 资料
000938紫光股份36.680.05%0.0222163.0036.1636.6637.1535.930.003.331.2434.52股吧 资料
000917电广传媒5.47-0.36%-0.0253490.005.575.495.855.420.077.832.090.00股吧 资料
000811冰轮环境5.57-1.94%-0.1124983.005.505.685.785.440.075.991.3914.21股吧 资料
000729燕京啤酒5.911.55%0.093857.005.775.825.995.700.004.981.9120.14股吧 资料
000709河钢股份3.110.97%0.0317867.003.043.083.133.040.012.921.477.28股吧 资料
000627天茂集团6.282.78%0.1714110.006.056.116.286.010.004.421.9422.37股吧 资料
000540中天金融0.000.00%0.000.000.004.870.000.000.000.000.005.41股吧 资料
000539粤电力A4.122.49%0.102758.004.004.024.173.970.004.982.2616.86股吧 资料
000538云南白药0.000.00%0.000.000.0070.230.000.000.000.000.0020.08股吧 资料
000532华金资本11.82-1.01%-0.1255589.0011.6611.9412.8311.610.1310.220.99149.90股吧 资料
000504南华生物15.161.20%0.182514.0014.9014.9815.3614.800.013.742.130.00股吧 资料
000423东阿阿胶43.581.85%0.7913405.0042.4042.7943.8242.110.004.001.4117.13股吧 资料
000401冀东水泥10.621.63%0.1729030.0010.3310.4510.6910.290.023.832.197.47股吧 资料
000158常山北明5.221.16%0.065709.005.105.165.255.050.013.880.99161.04股吧 资料
000089深圳机场7.941.53%0.1216372.007.767.828.007.730.013.453.0520.88股吧 资料
000088盐 田 港5.161.57%0.084564.005.035.085.205.010.003.742.2124.81股吧 资料
000005世纪星源3.155.00%0.1513780.002.953.003.302.930.0412.332.31364.62股吧 资料