股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2019-07-17 14:25 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896览海投资4.74-1.04%-0.05652.004.774.794.814.730.001.670.950.00股吧 资料
600884杉杉股份11.451.42%0.167473.0011.3511.2911.4711.230.012.130.3990.08股吧 资料
600811东方集团3.67-0.27%-0.012944.003.683.683.693.660.000.820.5820.25股吧 资料
600796钱江生化5.670.35%0.02979.005.665.655.705.600.011.770.530.00股吧 资料
600779水井坊50.55-1.39%-0.7111245.0051.2651.2651.2650.050.002.360.6028.12股吧 资料
600770综艺股份6.381.11%0.075414.006.336.316.436.300.012.060.5095.08股吧 资料
600744华银电力3.21-0.62%-0.021604.003.243.233.243.200.001.241.7962.46股吧 资料
600718东软集团12.39-0.16%-0.024359.0012.4112.4112.4712.350.000.970.931003.47股吧 资料
600642申能股份5.79-0.34%-0.022595.005.805.815.815.770.000.691.2013.27股吧 资料
600635大众公用6.411.91%0.1218146.006.306.296.466.270.013.020.3637.88股吧 资料
600630龙头股份7.770.39%0.031270.007.747.747.837.670.002.070.5498.60股吧 资料
600624复旦复华11.184.68%0.5038976.0010.7010.6811.5010.580.058.611.75129.65股吧 资料
600590泰豪科技6.27-0.16%-0.012857.006.286.286.366.250.011.751.3326.58股吧 资料
600557康缘药业15.35-1.85%-0.294845.0015.6015.6415.6015.250.012.241.0221.28股吧 资料
600513联环药业7.29-1.22%-0.091296.007.347.387.387.250.011.761.1431.41股吧 资料
600415小商品城4.110.00%0.002204.004.094.114.154.080.001.701.1828.25股吧 资料
600330天通股份7.451.36%0.108859.007.357.357.547.340.012.720.6523.25股吧 资料
600309万华化学41.981.28%0.5336766.0041.5441.4542.1841.460.001.740.3712.03股吧 资料
600283钱江水利11.250.27%0.03769.0011.2111.2211.3211.210.000.980.0771.05股吧 资料
600266北京城建8.461.08%0.095173.008.398.378.498.360.001.551.973.36股吧 资料
600261阳光照明4.13-2.59%-0.1117216.004.204.244.264.110.033.547.238.41股吧 资料
600250南纺股份7.262.40%0.171503.007.117.097.317.030.013.950.940.00股吧 资料
600235民丰特纸5.420.37%0.022072.005.385.405.465.370.011.670.08283.58股吧 资料
600232金鹰股份5.810.17%0.01929.005.825.805.865.750.001.900.6578.25股吧 资料
600231凌钢股份3.080.00%0.00643.003.083.083.083.050.000.970.1932.41股吧 资料
600226瀚叶股份3.124.00%0.1212818.002.993.003.182.970.017.001.3431.26股吧 资料
600216浙江医药11.90-1.41%-0.1729986.0012.0612.0712.2711.830.033.654.3019.24股吧 资料
600213亚星客车10.291.68%0.178207.0010.1210.1210.499.970.045.142.38597.78股吧 资料
600207安彩高科4.832.11%0.102281.004.744.734.954.710.015.071.680.00股吧 资料
600128弘业股份7.80-0.38%-0.032393.007.787.837.887.770.011.400.210.00股吧 资料
600100同方股份9.160.00%0.007649.009.179.169.229.100.001.313.4512.95股吧 资料
600089特变电工6.990.29%0.024610.006.976.977.026.940.001.150.3414.74股吧 资料
000998隆平高科13.841.54%0.2119735.0013.6313.6314.0213.570.013.301.3834.81股吧 资料
000990诚志股份15.96-0.75%-0.1216916.0016.1216.0816.4515.850.013.735.4859.20股吧 资料
000988华工科技15.78-0.25%-0.0421555.0015.8415.8215.8915.690.011.261.6239.44股吧 资料
000966长源电力5.16-0.77%-0.044201.005.205.205.215.110.011.921.696.92股吧 资料
000959首钢股份3.440.00%0.001280.003.433.443.463.420.001.161.0017.07股吧 资料
000948南天信息11.030.27%0.034413.0010.9111.0011.1310.910.022.001.100.00股吧 资料
000938紫光股份29.103.93%1.1056224.0028.1328.0029.4828.010.015.254.2838.17股吧 资料
000917电广传媒6.930.73%0.054964.006.896.886.976.870.011.450.19293.64股吧 资料
000811冰轮环境7.82-0.38%-0.033292.007.817.857.917.780.011.660.408.44股吧 资料
000729燕京啤酒6.42-0.16%-0.014641.006.436.436.456.360.001.401.1981.67股吧 资料
000709河钢股份2.820.36%0.014634.002.822.812.832.810.000.710.6421.69股吧 资料
000627天茂集团6.20-0.64%-0.044493.006.236.246.256.170.001.281.6023.96股吧 资料
000540中天金融3.902.36%0.0912388.003.833.813.943.810.003.410.757.43股吧 资料
000539粤电力A4.00-0.25%-0.011305.004.024.014.023.990.000.750.8050.46股吧 资料
000538云南白药78.03-2.62%-2.1033933.0080.0580.1380.0577.600.003.061.6031.40股吧 资料
000532华金资本10.270.29%0.031560.0010.2410.2410.3510.210.001.370.10180.36股吧 资料
000504*ST生物10.29-2.46%-0.26797.0010.3910.5510.6510.180.004.451.240.00股吧 资料
000423东阿阿胶33.720.84%0.2868219.0032.8533.4434.1532.700.034.348.0716.72股吧 资料
000401冀东水泥18.731.90%0.3525418.0018.4818.3818.9518.300.013.540.51142.46股吧 资料
000158常山北明5.300.00%0.002129.005.285.305.365.270.001.700.540.00股吧 资料
000089深圳机场9.070.44%0.045663.009.039.039.118.980.001.441.2227.39股吧 资料
000088盐 田 港5.43-0.18%-0.011072.005.445.445.455.390.001.100.7259.28股吧 资料
000005世纪星源3.04-0.65%-0.021613.003.063.063.063.030.010.980.720.00股吧 资料