股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2017-10-18 15:39 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896览海投资8.54-2.84%-0.256222.008.698.798.888.530.013.981.560.00股吧 资料
600884杉杉股份21.10-4.35%-0.9659619.0022.1522.0622.2221.050.035.300.9836.53股吧 资料
600811东方集团5.110.20%0.013777.005.105.105.165.100.001.180.7423.46股吧 资料
600796钱江生化8.57-2.50%-0.222353.008.798.798.848.530.013.530.4037.49股吧 资料
600779水井坊40.152.53%0.9923030.0039.2639.1640.1938.530.014.241.3083.54股吧 资料
600770综艺股份7.71-2.28%-0.188642.007.917.897.947.660.013.550.82255.05股吧 资料
600744华银电力5.011.83%0.099201.004.924.925.084.910.023.461.620.00股吧 资料
600718东软集团16.87-0.24%-0.0414513.0016.8116.9117.0416.760.011.660.7586.21股吧 资料
600642申能股份5.93-0.50%-0.034245.005.985.965.995.920.001.170.8414.02股吧 资料
600635大众公用5.14-0.58%-0.034226.005.165.175.195.130.001.160.6637.65股吧 资料
600630龙头股份11.23-3.19%-0.374939.0011.6011.6011.6711.210.013.970.7066.75股吧 资料
600624复旦复华8.03-0.74%-0.066245.008.098.098.178.010.011.980.60150.39股吧 资料
600590泰豪科技13.24-2.29%-0.316669.0013.6213.5513.6713.210.013.391.1666.87股吧 资料
600557康缘药业15.500.91%0.144184.0015.4415.3615.5515.340.001.370.6624.74股吧 资料
600513联环药业10.35-1.05%-0.112062.0010.5310.4610.5310.320.012.010.5742.11股吧 资料
600415小商品城6.86-0.58%-0.0411536.006.936.906.936.850.001.160.4622.77股吧 资料
600330天通股份9.77-3.55%-0.3612336.0010.1210.1310.209.720.024.740.1841.87股吧 资料
600309万华化学37.71-3.06%-1.19248518.0038.9038.9039.0437.510.033.936.3110.21股吧 资料
600283钱江水利11.41-0.61%-0.072271.0011.4411.4811.5211.320.011.740.2965.11股吧 资料
600266北京城建15.891.86%0.2957953.0015.6715.6016.0815.610.023.012.4046.25股吧 资料
600261阳光照明6.17-0.32%-0.022908.006.226.196.236.150.001.290.6219.34股吧 资料
600250南纺股份15.142.30%0.343550.0014.7814.8015.1514.710.012.970.420.00股吧 资料
600235民丰特纸8.28-1.08%-0.092470.008.338.378.448.220.012.630.53140.55股吧 资料
600232金鹰股份8.98-2.18%-0.202866.009.179.189.228.920.013.270.50156.31股吧 资料
600231凌钢股份6.26-4.72%-0.3145534.006.556.576.626.180.046.703.2712.46股吧 资料
600226瀚叶股份6.78-2.02%-0.145404.006.886.926.936.760.012.460.5344.06股吧 资料
600216浙江医药10.791.51%0.169368.0010.7010.6310.8610.650.011.980.4056.76股吧 资料
600213亚星客车12.18-4.99%-0.649120.0012.7812.8212.9912.010.037.641.35102.43股吧 资料
600207安彩高科7.16-0.97%-0.071108.007.217.237.287.140.001.940.300.00股吧 资料
600128弘业股份10.93-1.44%-0.161827.0011.1011.0911.1810.890.012.610.181153.80股吧 资料
600100同方股份11.90-1.49%-0.1826968.0012.0912.0812.1411.880.012.150.860.00股吧 资料
600089特变电工9.87-0.30%-0.0319210.009.919.909.949.850.010.911.0013.51股吧 资料
000998隆平高科26.93-0.26%-0.0718234.0026.9827.0027.2526.600.012.411.3172.47股吧 资料
000990诚志股份17.74-4.26%-0.7912037.0018.5818.5318.5817.000.028.530.8529.30股吧 资料
000988华工科技17.491.10%0.1933828.0017.2617.3017.7717.260.022.951.4643.76股吧 资料
000966长源电力4.59-0.43%-0.021869.004.624.614.634.570.001.300.590.00股吧 资料
000959首钢股份6.82-1.30%-0.093674.006.866.916.946.810.001.880.1019.26股吧 资料
000948南天信息11.77-1.67%-0.203239.0011.9911.9712.1211.690.013.590.780.00股吧 资料
000938紫光股份61.00-1.26%-0.7822308.0061.7061.7862.6160.730.023.041.3839.92股吧 资料
000917电广传媒10.52-0.94%-0.106613.0010.6210.6210.6810.500.001.690.3761.69股吧 资料
000811冰轮环境9.82-1.31%-0.137073.009.969.9510.029.770.012.510.7722.29股吧 资料
000729燕京啤酒6.44-0.77%-0.056375.006.496.496.516.420.001.390.9618.60股吧 资料
000709河钢股份4.31-1.60%-0.0733410.004.384.384.404.300.012.281.5018.59股吧 资料
000627天茂集团8.91-1.55%-0.1411257.009.049.059.088.860.012.431.2030.80股吧 资料
000540中天金融0.000.00%0.000.000.007.350.000.000.000.000.0012.13股吧 资料
000539粤电力A5.250.77%0.042056.005.215.215.275.210.001.150.59106.24股吧 资料
000538云南白药97.105.37%4.9574948.0092.1092.1597.1091.710.015.852.6530.66股吧 资料
000532华金资本13.14-1.20%-0.162800.0013.3613.3013.4613.140.012.410.12151.95股吧 资料
000504南华生物0.000.00%0.000.000.0019.600.000.000.000.000.000.00股吧 资料
000423东阿阿胶67.562.67%1.76102242.0065.8065.8067.6365.610.023.072.8723.87股吧 资料
000401冀东水泥15.78-2.65%-0.4337682.0016.1616.2116.2615.710.023.392.950.00股吧 资料
000158常山股份10.34-2.08%-0.229002.0010.5610.5610.6810.270.013.880.86170.35股吧 资料
000089深圳机场8.52-0.12%-0.015708.008.538.538.588.500.000.940.7827.56股吧 资料
000088盐 田 港8.89-1.11%-0.109329.008.998.999.198.850.013.781.5156.86股吧 资料
000005世纪星源4.91-2.39%-0.124009.005.035.035.064.910.012.980.590.00股吧 资料