股票/基金
股吧
新闻
个人门户
创投概念股一览表
更新时间:2018-04-22 12:53 收藏此页

注:点击每列数据的名称可以进行排序。例如:点击"最新价"可以按照最新价进行降序排列

股票代码 简称 最新价 涨跌幅 涨跌额 成交额(万元) 今开盘 昨收盘 最高价 最低价 换手 振幅 量比 市盈率 关注
600896览海投资6.40-7.65%-0.5314742.007.006.937.006.330.049.670.550.00股吧 资料
600884杉杉股份17.77-2.26%-0.4122891.0018.1718.1818.1717.670.022.750.7422.26股吧 资料
600811东方集团4.40-0.45%-0.025618.004.404.424.424.340.001.811.4725.02股吧 资料
600796钱江生化6.12-2.70%-0.171021.006.286.296.296.100.013.021.0044.98股吧 资料
600779水井坊45.03-1.27%-0.5817965.0045.8445.6145.8744.520.012.960.9467.80股吧 资料
600770综艺股份8.074.26%0.3363727.007.757.748.357.680.068.661.58220.43股吧 资料
600744华银电力3.15-2.17%-0.07472.003.213.223.233.140.002.800.830.00股吧 资料
600718东软集团15.73-0.06%-0.0175823.0015.5015.7416.2215.450.044.891.0218.47股吧 资料
600642申能股份5.49-1.61%-0.095070.005.575.585.595.480.001.971.2412.76股吧 资料
600635大众公用4.24-4.07%-0.187653.004.404.424.414.220.014.301.0226.40股吧 资料
600630龙头股份9.18-2.75%-0.263610.009.449.449.539.170.013.810.8430.35股吧 资料
600624复旦复华6.46-1.82%-0.128846.006.506.586.756.440.024.711.28119.73股吧 资料
600590泰豪科技11.06-4.41%-0.517602.0011.4811.5711.5211.050.014.060.6029.28股吧 资料
600557康缘药业13.54-3.29%-0.465429.0013.9314.0014.0213.310.015.070.8922.33股吧 资料
600513联环药业7.78-2.51%-0.201227.007.957.988.017.750.013.261.0631.48股吧 资料
600415小商品城5.05-1.75%-0.093922.005.145.145.155.050.001.950.8718.84股吧 资料
600330天通股份9.45-1.77%-0.1726754.009.589.629.849.440.034.160.7839.15股吧 资料
600309万华化学36.440.00%0.000.000.0036.440.000.000.000.000.008.95股吧 资料
600283钱江水利13.61-2.23%-0.316970.0013.8613.9213.9713.600.012.660.7766.18股吧 资料
600266北京城建10.68-2.82%-0.319575.0010.9610.9910.9910.660.013.000.9611.49股吧 资料
600261阳光照明4.12-1.67%-0.072966.004.194.194.194.090.002.390.9414.92股吧 资料
600250南纺股份7.91-3.30%-0.27803.008.208.188.217.890.003.910.930.00股吧 资料
600235民丰特纸5.77-2.70%-0.16972.005.955.936.025.700.005.400.79105.53股吧 资料
600232金鹰股份6.19-2.52%-0.161741.006.306.356.376.190.012.830.2489.41股吧 资料
600231凌钢股份3.85-3.51%-0.145636.003.973.993.983.840.013.510.897.30股吧 资料
600226瀚叶股份4.560.00%0.000.000.004.560.000.000.000.000.0054.79股吧 资料
600216浙江医药13.29-6.14%-0.8722327.0014.1714.1614.2313.170.027.491.5073.22股吧 资料
600213亚星客车9.09-5.11%-0.495566.009.539.589.689.030.036.781.1961.06股吧 资料
600207安彩高科8.13-5.57%-0.4815512.008.628.618.638.090.036.271.03772.96股吧 资料
600128弘业股份8.30-3.49%-0.301500.008.528.608.638.280.014.071.04167.01股吧 资料
600100同方股份10.821.50%0.1660702.0010.6410.6611.0710.640.024.031.470.00股吧 资料
600089特变电工8.14-3.21%-0.2718615.008.418.418.418.130.013.331.1113.77股吧 资料
000998隆平高科22.90-2.30%-0.5411168.0023.4523.4423.4822.880.012.560.48134.48股吧 资料
000990诚志股份14.50-0.55%-0.082864.0014.6014.5814.6214.270.012.400.9722.47股吧 资料
000988华工科技15.94-1.24%-0.2040651.0015.9516.1416.4115.850.033.470.9949.44股吧 资料
000966长源电力3.12-2.80%-0.091070.003.213.213.213.110.003.121.290.00股吧 资料
000959首钢股份4.32-3.36%-0.154520.004.454.474.454.310.003.130.7311.32股吧 资料
000948南天信息11.42-2.56%-0.305922.0011.5011.7211.6711.370.022.560.800.00股吧 资料
000938紫光股份76.58-0.51%-0.3986063.0076.2076.9779.4875.660.054.960.8353.16股吧 资料
000917电广传媒6.63-2.50%-0.177507.006.776.806.846.600.013.530.9464.13股吧 资料
000811冰轮环境6.34-2.61%-0.172249.006.536.516.536.330.013.070.7913.17股吧 资料
000729燕京啤酒7.73-2.89%-0.2314188.007.937.968.017.640.014.651.2426.77股吧 资料
000709河钢股份3.27-2.97%-0.1018651.003.343.373.353.270.012.371.5223.28股吧 资料
000627天茂集团7.53-2.33%-0.185781.007.657.717.717.510.012.590.7533.26股吧 资料
000540中天金融0.000.00%0.000.000.007.350.000.000.000.000.0016.59股吧 资料
000539粤电力A4.35-1.36%-0.06613.004.434.414.434.350.001.810.9321.90股吧 资料
000538云南白药94.400.35%0.3321770.0094.0794.0796.1793.900.002.410.8831.26股吧 资料
000532华金资本12.34-0.56%-0.0713990.0012.5512.4112.8912.330.034.510.90116.61股吧 资料
000504南华生物22.03-0.09%-0.022180.0022.0322.0522.3021.610.003.131.020.00股吧 资料
000423东阿阿胶59.10-1.27%-0.7627915.0059.8759.8660.1658.500.012.771.3218.91股吧 资料
000401冀东水泥0.000.00%0.000.000.0013.330.000.000.000.000.000.00股吧 资料
000158常山北明7.63-0.65%-0.057945.007.587.687.747.410.014.301.2935.52股吧 资料
000089深圳机场7.79-2.38%-0.194737.007.997.987.997.760.002.881.2124.16股吧 资料
000088盐 田 港7.34-0.81%-0.066015.007.347.407.527.260.003.510.9035.26股吧 资料
000005世纪星源3.52-3.03%-0.112237.003.633.633.633.520.013.031.430.00股吧 资料